CollectAI

close-she_stocks

2026/08/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260826 0 11.55 11.75 11.52 11.73 116728878 11.73 up up correct
000002.SHE China Vanke Co. Ltd 20260826 0 3.08 3.15 3.07 3.13 97689014 3.13 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260826 0 7.05 7.2 7.04 7.11 15272397 7.11 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260826 0 12.8 13 12.52 12.6 10737800 12.6 down down correct
000008.SHE China High 20260826 0 2.52 2.52 2.48 2.5 32019096 2.5 down down correct
000009.SHE China Baoan Group Co. Ltd 20260826 0 7.25 7.38 7.22 7.23 22450762 7.2 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260826 0 1.54 1.68 1.53 1.64 54464281 1.64 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260826 0 8.09 8.2 8.01 8.13 6029000 8.13 up up correct
000012.SHE CSG Holding Co. Ltd 20260826 0 3.75 3.8 3.74 3.78 13531905 3.78 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260826 0 10.4 11.12 10.37 10.74 11970680 10.74 up down incorrect
000016.SHE Konka Group Co. Ltd 20260826 0 2.33 2.33 2.33 2.33 0 2.33
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260826 0 8.84 9.46 8.49 9.46 106275695 9.46 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260826 0 6.59 6.95 6.59 6.85 31303900 6.85 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260826 0 12.63 12.92 12.46 12.71 17251142 12.71 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260826 0 37.15 37.29 35.9 36.23 56203145 36.23 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260826 0 15.81 16.46 15.6 15.96 16391240 15.96 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260826 0 20.4 20.66 19.97 20.17 8360100 20.17 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260826 0 6.21 6.49 6.2 6.41 64918176 6.41 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260826 0 19.86 20.1 19.82 20.06 2433723 20.06 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260826 0 22.5 23.07 22.31 22.81 4333737 22.81 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260826 0 4.31 4.35 4.26 4.27 8358800 4.27 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260826 0 2.19 2.25 2.19 2.22 26477289 2.22 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260826 0 14.38 14.53 14.13 14.41 24029057 14.41 up up correct
000034.SHE Digital China Group Co. Ltd 20260826 0 23.16 23.45 23.11 23.28 11573103 23.28 up up correct
000035.SHE China Tianying Inc 20260826 0 4.6 4.66 4.57 4.64 23167217 4.64 up up correct
000036.SHE China Union Holdings Ltd 20260826 0 4.05 4.14 4.04 4.07 20605029 4.07 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260826 0 9.36 10.03 9.29 9.67 22910707 9.67 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260826 0 9.15 9.23 9.03 9.15 25025496 9.15
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260826 0 8.38 8.89 8.38 8.62 9174502 8.62 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260826 0 10.78 11.08 10.65 10.69 10900850 10.69 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260826 0 21.5 22.36 21.2 22.3 11610573 22.3 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260826 0 23.32 23.68 23.31 23.58 5431162 23.58 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260826 0 6.53 6.68 6.52 6.6 19412344 6.6 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260826 0 3.6 3.63 3.57 3.61 7590950 3.61 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260826 0 2.05 2.07 2.01 2.05 16406916 2.05
000058.SHE Shenzhen SEG Co. Ltd 20260826 0 6.93 7.04 6.9 6.91 6141311 6.91 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260826 0 4.65 4.81 4.63 4.8 34064141 4.8 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260826 0 6.58 6.82 6.57 6.72 153207547 6.72 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260826 0 6 6.23 5.97 6.1 40709684 6.1 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260826 0 22.25 22.34 21.96 22.12 9644936 22.12 down up incorrect
000063.SHE ZTE Corporation 20260826 0 33.42 33.69 33.34 33.54 40270391 33.54 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260826 0 10.17 10.37 9.99 10.01 50765326 10.01 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260826 0 14.08 14.25 14.03 14.09 49210238 14.09 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260826 0 3.17 3.22 3.14 3.2 14840900 3.2 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260826 0 1.76 1.81 1.76 1.8 33040137 1.8 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260826 0 16.31 16.56 15.72 15.88 95603828 15.88 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260826 0 1.6 1.67 1.6 1.65 73834188 1.65 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260826 0 4.52 4.61 4.51 4.58 36406961 4.58 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260826 0 6.59 6.65 6.55 6.56 14450409 6.56 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260826 0 3.49 3.53 3.47 3.5 12494756 3.5 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260826 0 8.06 8.15 8 8.13 5520200 8.13 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260826 0 13.6 13.78 13.54 13.7 6021100 13.7 up up correct
000100.SHE TCL Technology Group Corporation 20260826 0 4.91 4.96 4.89 4.91 297900219 4.91
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260826 0 10.03 10.18 10.01 10.14 5506400 10.14 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260826 0 6.18 6.41 6.14 6.29 32484561 6.29 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260826 0 11.9 12.28 11.88 12.09 30749020 12.09 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260826 0 6.87 7.12 6.82 7.1 13833502 6.9372 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260826 0 7.08 7.1 7.05 7.08 29573490 7.08
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260826 0 12.51 12.73 12.47 12.56 15107188 12.56 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260826 0 6 6.12 5.91 6.07 12434400 6.07 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260826 0 4.46 4.56 4.45 4.56 90433682 4.56 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260826 0 12.9 13.24 12.85 13.13 21790576 13.13 up down incorrect
000333.SHE Midea Group Co. Ltd 20260826 0 86.03 87.26 86.02 86.39 16637658 86.39 up up correct
000338.SHE Weichai Power Co. Ltd 20260826 0 27.13 27.49 27.02 27.03 69704781 27.03 down down correct
000400.SHE XJ Electric Co. Ltd 20260826 0 22.22 22.58 22.15 22.45 10825374 22.45 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260826 0 3.57 3.66 3.57 3.64 9978227 3.64 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260826 0 2.48 2.54 2.47 2.52 49856809 2.52 up up correct
000403.SHE Pacific Shuanglin Bio 20260826 0 10.98 11.21 10.86 10.98 12160734 10.98
000404.SHE Changhong Huayi Compressor Co. Ltd 20260826 0 7.14 7.2 7.14 7.16 8813000 7.16 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260826 0 4.15 4.17 4.12 4.15 14913200 4.15
000408.SHE Zangge Holding Company Limited 20260826 0 77 81.37 76.7 79.29 21339645 79.29 up up correct
000409.SHE Yunding Technology Co.Ltd 20260826 0 8.69 8.86 8.69 8.78 4184001 8.78 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260826 0 5.12 5.25 5.11 5.16 15680500 5.16 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260826 0 9.8 9.94 9.78 9.8 3110559 9.8
000415.SHE Bohai Leasing Co. Ltd 20260826 0 4.47 4.55 4.44 4.52 46912500 4.52 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260826 0 5.61 5.71 5.61 5.67 14823999 5.67 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260826 0 4.94 5.05 4.94 5.01 6801400 5.01 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260826 0 3.7 3.79 3.69 3.76 46593953 3.76 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260826 0 5.62 5.7 5.61 5.67 14255900 5.67 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260826 0 12.3 12.44 12.22 12.43 13921181 12.43 up up correct
000423.SHE Dong 20260826 0 48.89 49.25 48.71 48.8 4855513 47.4639 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260826 0 8.03 8.12 7.98 8 78392039 8 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260826 0 40.21 41.77 39.55 40.24 87322211 40.13 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260826 0 4.5 4.75 4.24 4.75 46359527 4.75 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260826 0 13.45 13.55 13.38 13.44 6193392 13.44 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260826 0 6.8 6.95 6.8 6.89 11135300 6.89 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260826 0 1.88 1.97 1.87 1.94 20075184 1.94 up up correct
000498.SHE Shandong Hi 20260826 0 4.96 4.99 4.91 4.98 15868023 4.98 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260826 0 7.25 7.35 7.23 7.3 8483500 7.3 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260826 0 6.88 7.02 6.85 6.93 9599601 6.93 up up correct
000504.SHE NanHua Bio 20260826 0 8.29 8.55 8.19 8.23 3873500 8.23 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260826 0 6.78 7.21 6.65 7.02 88686912 7.02 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260826 0 20.63 21.8 20.07 20.21 95821102 20.21 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260826 0 5 5.05 4.99 5.04 9167003 5.04 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260826 0 3.47 3.5 3.4 3.44 25948500 3.44 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260826 0 16.39 16.83 16.12 16.36 36785406 16.36 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260826 0 26 26.57 25.98 26.34 7919875 26.34 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260826 0 4.04 4.16 4.03 4.09 10270038 4.09 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260826 0 4.17 4.22 4.15 4.17 13818700 4.17
000517.SHE Rongan Property Co.Ltd 20260826 0 2.3 2.32 2.25 2.29 29759330 2.29 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260826 0 3.82 3.94 3.78 3.9 54637805 3.9 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260826 0 14.08 14.2 13.96 14.08 22745301 14.08
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260826 0 4.21 4.25 4.16 4.18 29252900 4.18 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260826 0 4.86 4.89 4.85 4.88 5275818 4.88 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260826 0 3.12 3.39 3.11 3.28 133844984 3.28 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260826 0 10 10.29 9.93 10.07 19059684 10.07 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260826 0 4.39 4.51 4.34 4.47 26411145 4.47 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260826 0 36.16 36.88 35.6 35.7 4693393 35.7 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260826 0 8.12 8.21 8.08 8.21 24900213 8.21 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260826 0 5.02 5.1 5.02 5.05 3274800 5.05 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260826 0 5.16 5.25 5.1 5.14 13932756 5.14 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260826 0 5.63 5.73 5.62 5.72 6033082 5.72 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260826 0 11.32 11.54 11.22 11.46 5995583 11.46 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260826 0 10.55 11.61 10.5 11.61 78867922 11.61 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260826 0 24 24.48 23.89 24.11 8117822 24.11 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260826 0 3.26 3.59 3.26 3.59 82764457 3.59 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260826 0 7.57 7.69 7.53 7.67 16905279 7.67 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260826 0 50 50.53 49.83 50.25 6310471 50.25 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260826 0 5.28 5.39 5.25 5.38 48653953 5.38 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260826 0 4.91 4.97 4.91 4.94 5190912 4.94 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260826 0 7.42 7.5 7.41 7.47 20182352 7.47 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260826 0 7.29 7.36 7.27 7.33 3497579 7.33 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260826 0 2.61 2.66 2.58 2.64 47715512 2.64 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260826 0 4.8 4.88 4.78 4.82 11097000 4.82 up up correct
000547.SHE Addsino Co. Ltd 20260826 0 13.82 13.97 13.67 13.86 34937961 13.86 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260826 0 4.54 4.59 4.51 4.59 5230600 4.59 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260826 0 15.8 16.12 15.72 15.95 3994700 15.95 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260826 0 12.39 12.48 12.28 12.4 10272490 12.4 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260826 0 2.61 2.64 2.58 2.63 67119102 2.63 up down incorrect
000553.SHE ADAMA Ltd 20260826 0 5.48 5.58 5.47 5.54 9123067 5.54 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260826 0 6.46 6.54 6.35 6.53 15493507 6.53 up up correct
000555.SHE Digital China Information Service Company Ltd 20260826 0 10.49 10.86 10.43 10.69 17690380 10.69 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260826 0 3.68 3.74 3.67 3.74 9629800 3.74 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260826 0 3.54 3.63 3.5 3.58 51566117 3.58 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260826 0 11.17 11.39 11.11 11.26 26306328 11.26 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260826 0 2.39 2.47 2.34 2.4 266068035 2.4 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260826 0 7.78 7.9 7.72 7.75 7085900 7.75 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260826 0 3.03 3.12 3.02 3.09 77917008 3.09 up up correct
000564.SHE Ccoop Group Co. Ltd 20260826 0 1.45 1.49 1.44 1.47 279236438 1.47 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260826 0 5.96 6.06 5.96 6.03 10276053 6.03 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260826 0 4.97 5.2 4.94 5.03 198434375 5.03 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260826 0 6 6.28 5.96 6.18 24486112 6.18 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260826 0 81 84.07 80.96 82.72 15920734 78.2603 up up correct
000570.SHE Changchai Company Limited 20260826 0 5.14 5.19 5.12 5.16 8178850 5.16 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260826 0 6.15 6.26 6.08 6.11 14114452 6.11 down down correct
000572.SHE Haima Automobile Co.Ltd 20260826 0 3.87 3.96 3.84 3.85 41061711 3.85 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260826 0 3.7 3.81 3.69 3.75 16221551 3.75 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260826 0 7.22 7.3 7.17 7.27 6686700 7.27 up up correct
000581.SHE Weifu High 20260826 0 19.03 19.22 18.3 18.3 35829949 18.3 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260826 0 10.66 10.88 10.6 10.78 26216355 10.78 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260826 0 12.87 13.35 12.67 13.1 8680800 13.1 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260826 0 4.3 4.36 4.29 4.35 19092330 4.35 up up correct
000590.SHE Tus 20260826 0 9.4 9.63 9.38 9.46 5038963 9.46 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260826 0 4.28 4.34 4.26 4.32 30499885 4.32 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260826 0 6.18 6.39 6.12 6.19 94393602 6.19 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260826 0 23.29 23.3 22.49 22.57 14401183 22.57 down down correct
000595.SHE Baota Industry Co. Ltd 20260826 0 5.7 6.07 5.66 5.95 44622742 5.95 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260826 0 89.5 92.18 89.01 92.18 3164955 92.18 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260826 0 4.98 5.1 4.94 4.97 18498299 4.97 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260826 0 7.13 7.21 7.11 7.15 12735744 7.15 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260826 0 4.71 4.79 4.7 4.77 7630400 4.77 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260826 0 7.92 8.03 7.92 7.98 18083344 7.98 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260826 0 6.1 6.21 6.07 6.2 32207498 6.2 up up correct
000603.SHE Shengda Resources Co.Ltd 20260826 0 36.82 38.89 35.68 37.16 88266248 37.16 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260826 0 5.97 6.05 5.94 6.01 3853301 6.01 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260826 0 3.76 3.79 3.72 3.73 9368000 3.73 down down correct
000608.SHE Yang Guang Co.Ltd 20260826 0 7.25 7.56 7.2 7.28 25099301 7.28 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260826 0 10.03 10.15 9.94 10.06 3452600 10.06 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260826 0 6.08 6.45 6.08 6.37 4723611 6.37 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260826 0 10.98 11.28 10.97 11.15 34862359 11.15 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260826 0 3.3 3.36 3.28 3.32 4708950 3.32 up down incorrect
000617.SHE CNPC Capital Company Limited 20260826 0 7.3 7.43 7.3 7.35 181031734 7.35 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260826 0 4.94 5.02 4.93 4.98 4567400 4.98 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260826 0 3.44 3.45 3.33 3.36 400159500 3.36 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260826 0 18.03 18.56 18.03 18.47 19329893 18.47 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260826 0 7.09 7.17 7.07 7.14 32759342 7.14 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260826 0 8.19 8.32 8.16 8.22 10899700 8.22 up up correct
000628.SHE ChengDu Hi 20260826 0 47.59 48.18 46.97 47.51 10316722 47.51 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260826 0 3.03 3.1 3.02 3.08 116798109 3.08 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260826 0 6.45 6.8 6.44 6.75 485224719 6.75 up up correct
000631.SHE Shunfa Hengye Corporation 20260826 0 2.97 3.02 2.94 2.99 8801203 2.99 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260826 0 4 4 4 4 7476516 4
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260826 0 5.38 5.43 5.34 5.4 5303000 5.4 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260826 0 6.43 6.6 6.41 6.58 4910600 6.58 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260826 0 51.55 51.89 50 51.01 66280657 51.01 down up incorrect
000637.SHE Maoming Petro 20260826 0 4.11 4.15 4.07 4.12 5326300 4.12 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260826 0 1.75 1.82 1.73 1.77 69514281 1.77 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260826 0 5.58 5.69 5.51 5.52 36556600 5.52 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260826 0 41.66 41.95 41.45 41.58 53850809 39.58 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260826 0 3.47 3.53 3.47 3.5 10255340 3.5 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260826 0 7.06 7.3 7.04 7.28 14292601 7.28 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260826 0 1.26 1.29 1.25 1.26 168660969 1.26
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260826 0 63.83 64.78 62.61 63.01 59975578 63.01 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260826 0 2.87 2.94 2.81 2.85 49849412 2.85 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260826 0 79.8 80.6 78.2 78.51 5599408 78.51 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260826 0 5.75 5.85 5.73 5.78 4759900 5.78 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260826 0 3.9 4 3.9 3.95 16398100 3.95 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260826 0 22.68 23.4 22.4 23.05 3749100 23.05 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260826 0 4.16 4.2 4.13 4.18 3449320 4.18 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260826 0 13.89 14.28 13.84 14.15 18844207 14.15 up up correct
000676.SHE Genimous Technology Co. Ltd 20260826 0 6.72 6.79 6.6 6.69 50302121 6.69 down down correct
000677.SHE CHTC Helon Co. Ltd 20260826 0 1.74 1.89 1.74 1.89 51177414 1.89 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260826 0 8.66 8.97 8.58 8.77 19313734 8.77 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260826 0 6.17 6.21 6.09 6.17 4886000 6.17
000680.SHE Shantui Construction Machinery Co. Ltd 20260826 0 10.36 10.45 10.3 10.33 13912600 10.33 down down correct
000681.SHE Visual China Group Co.Ltd 20260826 0 16.2 16.7 16.15 16.17 29887770 16.17 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260826 0 11.55 11.69 11.5 11.67 9430013 11.67 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260826 0 6.15 6.3 6.12 6.21 68757039 6.21 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260826 0 11.12 11.42 11.11 11.34 19675297 11.34 up up correct
000686.SHE Northeast Securities Co. Ltd 20260826 0 7.85 8.08 7.84 8.02 27218360 8.02 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260826 0 31.1 33.14 30.83 31.93 26795264 31.93 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260826 0 4.91 4.96 4.89 4.93 50778371 4.93 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260826 0 10.23 10.45 10.06 10.24 7813261 10.24 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260826 0 4.21 4.29 4.18 4.29 18326102 4.29 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260826 0 15.3 16.57 15.24 15.58 26764893 15.58 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260826 0 8.29 8.39 8.24 8.3 5698700 8.3 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260826 0 3.57 3.63 3.57 3.62 3333325 3.62 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260826 0 11.28 11.55 10.9 11 48669043 11 down down correct
000701.SHE Xiamen Xindeco Ltd 20260826 0 5.04 5.11 5.02 5.09 12579600 5.09 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260826 0 5.6 5.7 5.57 5.63 5348100 5.63 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260826 0 17.75 18.44 17.72 18.2 109873117 18.2 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260826 0 7.21 7.31 7.14 7.2 5880464 7.2 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260826 0 4.65 4.69 4.64 4.68 5401094 4.68 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260826 0 13.87 14.16 13.8 14.06 9592550 14.06 up up correct
000709.SHE Hbis Company Limited 20260826 0 2.11 2.16 2.1 2.15 99523531 2.15 up up correct
000710.SHE Berry Genomics Co.Ltd 20260826 0 9.93 10.15 9.27 9.36 41999199 9.36 down down correct
000711.SHE Kingland Technology Co.Ltd 20260826 0 6.16 6.45 6.1 6.23 95255352 6.23 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260826 0 8.83 9.75 8.81 9.75 53210953 9.75 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260826 0 6.2 6.35 6.16 6.23 21593049 6.23 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260826 0 5.34 5.73 5.31 5.61 29889135 5.61 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260826 0 4.96 5.12 4.95 5 50262812 5 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260826 0 2.29 2.33 2.29 2.32 17301908 2.32 up up correct
000718.SHE Suning Universal Co.Ltd 20260826 0 1.91 1.96 1.89 1.94 24627172 1.94 up up correct
000719.SHE Central china land media CO.LTD 20260826 0 12.02 12.09 11.84 11.93 4008016 11.93 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260826 0 3.68 3.92 3.68 3.86 68328109 3.86 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260826 0 6.75 7.36 6.64 6.97 46529232 6.97 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260826 0 12.81 12.95 12.68 12.77 13976325 12.77 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260826 0 3.87 3.92 3.77 3.88 169708016 3.88 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260826 0 5.75 5.78 5.69 5.72 800900250 5.72 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260826 0 5.93 6 5.93 5.99 5622744 5.99 up up correct
000727.SHE TPV Technology Co. Ltd 20260826 0 2.27 2.32 2.26 2.28 95462500 2.28 up up correct
000728.SHE Guoyuan Securities Company Limited 20260826 0 7.39 7.73 7.36 7.69 93800545 7.69 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260826 0 11.34 11.62 11.34 11.48 22036229 11.48 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260826 0 6.14 6.25 6.11 6.21 5472039 6.21 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260826 0 40.37 41 39.85 39.9 12027653 39.9 down down correct
000735.SHE Luoniushan Co. Ltd 20260826 0 5.39 5.7 5.39 5.54 72687972 5.54 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260826 0 4.43 4.55 4.42 4.49 28198898 4.49 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260826 0 14.77 15.69 14.66 15.44 164439484 15.44 up up correct
000738.SHE Aecc Aero 20260826 0 17.75 18.08 17.71 17.94 8698800 17.94 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260826 0 20.88 21.18 20.38 20.73 12345635 20.73 down down correct
000750.SHE Sealand Securities Co. Ltd 20260826 0 3.71 3.85 3.71 3.83 87234787 3.83 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260826 0 5.13 5.33 5.12 5.25 91829163 5.25 up up correct
000752.SHE Tibet Development Co. Ltd 20260826 0 8.82 8.86 8.73 8.76 1424000 8.76 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260826 0 4.76 4.87 4.74 4.83 13797603 4.83 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260826 0 4.81 4.84 4.78 4.83 3824500 4.83 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260826 0 13.4 13.63 13.25 13.35 8867245 13.35 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260826 0 4.42 4.57 4.41 4.55 11422500 4.55 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260826 0 6.1 6.33 6.1 6.25 44778207 6.25 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260826 0 6 6.17 5.93 5.97 68281234 5.97 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260826 0 2.39 2.46 2.37 2.42 18748150 2.42 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260826 0 22.81 23.53 22.66 22.98 13991113 22.98 up down incorrect
000766.SHE Tonghua Golden 20260826 0 15.94 16.32 15.91 16.25 14464096 16.25 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260826 0 3.45 3.52 3.43 3.5 81581656 3.5 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260826 0 20.35 21.02 20.31 20.72 27657031 20.72 up down incorrect
000776.SHE GF Securities Co. Ltd 20260826 0 20.36 21.32 20.34 21.18 94668844 21.18 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260826 0 17.57 17.98 17.21 17.24 10075216 17.24 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260826 0 3.63 3.69 3.63 3.66 49016824 3.66 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260826 0 10.2 10.28 9.62 9.68 90546602 9.68 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260826 0 7.88 8 7.8 7.91 13540400 7.91 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260826 0 8.58 9.15 8.57 9.08 214212794 9.08 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260826 0 2.27 2.32 2.27 2.29 52225133 2.29 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260826 0 16.98 17.71 16.98 17.62 25030936 17.62 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260826 0 5.7 5.8 5.6 5.65 19792580 5.65 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260826 0 4.15 4.19 4.13 4.18 3282366 4.18 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260826 0 4.17 4.25 4.11 4.16 13543322 4.16 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260826 0 7.21 7.29 7.16 7.28 17126217 7.28 up up correct
000793.SHE Huawen Media Group 20260826 0 2.14 2.17 2.13 2.15 10527400 2.15 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260826 0 8.93 8.99 8.7 8.76 43237441 8.76 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260826 0 4.14 4.26 4.03 4.2 160068391 4.2 up up correct
000797.SHE China Wuyi Co. Ltd 20260826 0 2.45 2.49 2.43 2.44 20383039 2.44 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260826 0 8.9 9.41 8.9 9.18 21554100 9.18 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260826 0 38.6 39.33 38.53 39.1 5406936 39.1 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260826 0 6.24 6.34 6.22 6.31 12595117 6.31 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260826 0 11.35 11.54 11.29 11.45 6732500 11.45 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260826 0 3.88 3.98 3.87 3.97 86251039 3.97 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260826 0 7.28 7.43 7.19 7.29 6663546 7.29 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260826 0 26.2 26.73 26.11 26.35 71311508 26.35 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260826 0 3.44 3.49 3.42 3.46 9756749 3.46 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260826 0 9.7 9.75 9.57 9.7 15343181 9.7
000811.SHE Moon Environment Technology Co. Ltd 20260826 0 43.39 43.59 39.43 40.25 49848590 40.25 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260826 0 3.62 3.68 3.6 3.65 13258950 3.65 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260826 0 3.31 3.4 3.3 3.33 32044256 3.33 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260826 0 16.7 16.7 16.01 16.27 59477609 16.27 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260826 0 2.83 2.89 2.81 2.85 26983600 2.85 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260826 0 11.95 12.47 11.91 12.15 20383845 12.15 up up correct
000819.SHE Yueyang Xingchang Petro 20260826 0 12 12.19 11.9 12.12 3346090 12.12 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260826 0 3.59 3.73 3.55 3.69 28245873 3.69 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260826 0 7.12 7.43 7.1 7.32 10236100 7.32 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260826 0 4.4 4.46 4.37 4.45 11382830 4.45 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260826 0 14.99 15 14.44 14.73 24036039 14.73 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260826 0 3.52 3.65 3.5 3.63 69953188 3.63 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260826 0 2.01 2.02 1.96 1.96 15073011 1.96 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260826 0 10 10.29 9.95 10.16 11165869 10.16 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260826 0 8.5 8.7 8.48 8.57 18827957 8.57 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260826 0 11.82 12.23 11.76 12.2 38556129 12.2 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260826 0 57.98 58.62 54.66 56.03 40657002 56.03 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260826 0 20.57 21.16 20.5 20.7 20182479 20.7 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260826 0 10.11 10.26 10.02 10.08 13975439 10.08 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260826 0 3 3.1 2.95 3.01 43644391 3.01 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260826 0 2.71 2.76 2.71 2.73 36923848 2.73 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260826 0 8.55 8.65 8.53 8.56 10039710 8.56 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260826 0 4.44 4.54 4.36 4.5 17361027 4.5 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260826 0 5.34 5.45 5.31 5.43 17257008 5.43 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260826 0 8.6 8.77 8.5 8.66 7677000 8.66 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260826 0 70.98 72.05 70.93 71.9 19690656 71.9 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260826 0 8.68 8.75 8.61 8.72 19881645 8.72 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260826 0 10.36 10.68 10.36 10.57 7597853 10.57 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260826 0 5.18 5.34 5.18 5.31 14212200 5.31 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260826 0 4.25 4.25 4.07 4.15 19579236 4.15 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260826 0 3.51 3.6 3.51 3.57 9325200 3.57 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260826 0 16 16.17 15.95 16.1 1813074 16.1 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260826 0 4.88 4.95 4.86 4.92 28459191 4.92 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260826 0 6.99 7.1 6.99 7.01 25974793 7.01 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260826 0 3.67 3.77 3.65 3.75 13564199 3.75 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260826 0 16.29 17.38 16.22 17.06 96495922 17.06 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260826 0 23.12 23.2 22.76 22.89 5613134 22.89 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260826 0 6.43 6.56 6.43 6.56 8026500 6.56 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260826 0 1.47 1.52 1.47 1.5 72282000 1.5 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260826 0 4.53 4.65 4.53 4.61 30802676 4.61 up up correct
000885.SHE City Development Environment Co. Ltd 20260826 0 12.14 12.32 12.12 12.26 4917822 12.26 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260826 0 4.68 4.79 4.66 4.74 14757751 4.74 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260826 0 20.98 20.98 20.05 20.16 37032623 20.16 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260826 0 9.92 10.14 9.92 10.07 9886559 10.07 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260826 0 4 4.06 3.93 4.02 43596359 4.02 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260826 0 7.65 7.98 7.25 7.98 18154199 7.98 up up correct
000892.SHE H&R Century Union Corporation 20260826 0 3.76 3.92 3.71 3.82 45579898 3.82 up up correct
000893.SHE Asia 20260826 0 46 49.12 45.5 48.29 17635268 48.29 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260826 0 25.11 25.32 24.94 25.07 10484905 25.07 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260826 0 1.82 1.86 1.81 1.83 23047990 1.83 up up correct
000898.SHE Angang Steel Company Limited 20260826 0 2.02 2.08 2.01 2.07 49213324 2.07 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260826 0 9.49 9.71 9.45 9.68 10720942 9.68 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260826 0 3.7 3.75 3.69 3.74 18420975 3.74 up up correct
000901.SHE Aerospace Hi 20260826 0 13.7 13.8 13.53 13.64 8316988 13.64 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260826 0 13.6 13.94 13.52 13.86 12648578 13.86 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260826 0 1.89 1.91 1.87 1.89 12575200 1.89
000905.SHE Xiamen Port Development Co. Ltd 20260826 0 8.85 8.95 8.6 8.73 15609713 8.73 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260826 0 5.43 5.72 5.39 5.62 20091570 5.62 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260826 0 6.5 6.67 6.5 6.53 12768200 6.53 up up correct
000909.SHE Soyea Technology Co. Ltd 20260826 0 4.27 4.3 4.23 4.26 1657002 4.26 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260826 0 5.4 5.47 5.37 5.44 2690300 5.44 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260826 0 4.8 4.96 4.8 4.93 4582100 4.93 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260826 0 3.82 3.99 3.79 3.9 50195953 3.9 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260826 0 11.62 11.73 11.52 11.6 3413916 11.6 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260826 0 24.32 24.5 24.13 24.27 2071000 24.27 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260826 0 6.97 7.16 6.97 7.07 19761340 7.07 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260826 0 6.72 6.86 6.63 6.66 16560824 6.66 down down correct
000920.SHE South Huiton Co. Ltd 20260826 0 11.43 11.55 11.37 11.45 5976479 11.45 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260826 0 25.52 26.34 25.52 26.12 7537996 26.12 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260826 0 11.88 12.13 11.82 11.83 6247136 11.83 down down correct
000923.SHE HBIS Resources Co. Ltd 20260826 0 15.71 16.59 15.68 16.2 23679859 16.2 up up correct
000925.SHE UniTTEC Co.Ltd 20260826 0 8.34 8.87 8.26 8.5 63005105 8.5 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260826 0 2.2 2.24 2.17 2.19 33995328 2.19 down down correct
000927.SHE China Railway Materials Company Limited 20260826 0 2.49 2.54 2.48 2.53 58969398 2.53 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260826 0 5.13 5.21 5.12 5.18 15464893 5.18 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260826 0 9.04 9.2 8.99 9.12 2061100 9.12 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260826 0 4.86 4.97 4.83 4.94 21603070 4.94 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260826 0 5.68 5.74 5.36 5.43 147264009 5.43 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260826 0 3.65 3.75 3.64 3.74 108099508 3.74 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260826 0 26.06 26.79 26.03 26.5 42717832 26.5 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260826 0 22.59 23.05 22.51 22.82 2760280 22.82 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260826 0 5.6 5.63 5.53 5.63 30609268 5.63 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260826 0 4.83 4.96 4.82 4.94 30417825 4.94 up up correct
000938.SHE Unisplendour Corporation Limited 20260826 0 35.19 35.62 34.7 34.9 95230781 34.9 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260826 0 14.26 14.44 14.12 14.31 10156182 14.31 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260826 0 7.02 7.21 6.91 7.06 38655105 7.06 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260826 0 5.51 5.61 5.45 5.46 41800602 5.46 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260826 0 20.08 20.65 19.94 20.35 8801196 20.35 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260826 0 6.54 6.65 6.47 6.58 5494229 6.58 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260826 0 6.41 6.41 6.13 6.17 11140400 6.17 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260826 0 4.24 4.29 4.2 4.27 8028000 4.27 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260826 0 10.41 10.52 10.32 10.33 8933900 10.33 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260826 0 5.3 5.35 5.29 5.34 9506800 5.34 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260826 0 3.56 3.64 3.55 3.62 29412539 3.62 up up correct
000960.SHE Yunnan Tin Company Limited 20260826 0 35.02 36.55 34.7 35.57 47418342 35.57 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260826 0 52 53.45 51.44 52.32 20843840 52.32 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260826 0 27.31 27.51 27.2 27.31 15770512 27.31
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260826 0 3.2 3.26 3.2 3.24 12096992 3.24 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260826 0 4.01 4.11 3.99 4.09 39631613 4.09 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260826 0 8.18 8.44 8.12 8.41 62517668 8.41 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260826 0 6.82 7.1 6.8 7.07 30917648 7.07 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260826 0 16.8 17.24 16.79 16.86 23475707 16.86 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260826 0 12.06 12.18 11.97 12.07 23087344 12.07 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260826 0 3.65 3.7 3.64 3.64 10627650 3.64 down down correct
000973.SHE FSPG Hi 20260826 0 13.96 14.38 13.86 14 33116617 14 up up correct
000975.SHE Yintai Gold Co. Ltd 20260826 0 27.86 28.28 27.27 27.37 50108078 27.37 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260826 0 74.25 75.12 73.4 73.79 33837182 73.79 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260826 0 6.19 6.27 6.18 6.18 6725343 6.18 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260826 0 1.65 1.82 1.65 1.7 195290594 1.7 up up correct
000981.SHE Yinyi Co.Ltd 20260826 0 2.69 2.83 2.67 2.75 344588062 2.75 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260826 0 7.27 7.41 7.18 7.36 54440072 7.36 up up correct
000985.SHE Daqing Huake Company Limited 20260826 0 15.83 16.24 15.8 16.14 1932400 16.14 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260826 0 7.53 7.75 7.52 7.71 37340031 7.71 up up correct
000988.SHE Huagong Tech Company Limited 20260826 0 105.6 106.88 101.63 103.8 31059396 103.8 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260826 0 8.8 9.39 8.8 9.02 30908699 9.02 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260826 0 6.33 6.45 6.32 6.42 31271293 6.42 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260826 0 9.79 9.93 9.75 9.88 4900400 9.88 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260826 0 20.32 20.69 19.93 20.69 90405211 20.69 up up correct
000998.SHE Yuan Long Ping High 20260826 0 8.8 9.14 8.72 8.83 52968594 8.83 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260826 0 23.98 24.61 23.98 24.45 11123692 24.45 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260826 0 14.96 15.13 14.81 14.95 25048240 14.95 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260826 0 23.25 23.38 22.81 22.9 2652933 22.9 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260826 0 11.7 12.03 11.66 12 61694230 12 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260826 0 8.83 9 8.76 8.93 6232178 8.93 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260826 0 9.69 9.88 9.65 9.81 19794996 9.81 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260826 0 7.15 7.38 7.13 7.29 75752477 7.29 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260826 0 26.3 26.65 26.13 26.46 20023932 26.46 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260826 0 10.89 11.07 10.8 10.97 9517662 10.97 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260826 0 4.52 4.58 4.51 4.55 18274801 4.55 up up correct
002005.SHE Elec 20260826 0 2.38 2.43 2.35 2.4 15143020 2.4 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260826 0 13.24 13.47 13.12 13.23 5291056 13.23 down down correct
002007.SHE Hualan Biological Engineering Inc 20260826 0 13.19 13.45 13.15 13.27 13685484 13.27 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260826 0 85.62 87.06 83.01 85.68 27336955 85.68 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260826 0 16.84 16.88 16.18 16.48 10409574 16.48 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260826 0 4.7 4.8 4.69 4.78 17261012 4.78 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260826 0 10.05 10.19 10.05 10.11 8922996 10.11 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260826 0 6.98 7.09 6.87 6.93 15294430 6.93 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260826 0 11.15 11.34 11.13 11.23 3596661 11.23 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260826 0 15.77 17.4 15.41 17.14 213028516 17.14 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260826 0 4.57 4.65 4.52 4.6 9199200 4.6 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260826 0 16 16.76 15.66 16.48 73566047 16.48 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260826 0 9.99 10.13 9.95 10.01 9254272 10.01 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260826 0 12.86 13.13 12.82 13.05 8419289 13.05 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260826 0 2.71 2.76 2.68 2.71 24778361 2.71
002022.SHE Shanghai Kehua Bio 20260826 0 5.64 5.77 5.64 5.7 6345800 5.7 up up correct
002023.SHE Sichuan Haite High 20260826 0 10.03 10.1 9.81 9.92 9978957 9.92 down down correct
002024.SHE Suning.com Co. Ltd 20260826 0 1.18 1.2 1.18 1.19 17232717 1.19 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260826 0 60.78 61.81 60.27 60.52 7661205 60.52 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260826 0 11.22 12.1 10.88 11.9 39692691 11.9 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260826 0 4.96 5.01 4.94 4.98 97421609 4.98 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260826 0 169.58 172.61 166.7 170.49 6031685 170.49 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260826 0 8.76 8.96 8.71 8.77 15368354 8.77 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260826 0 5.72 5.9 5.56 5.59 37118129 5.59 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260826 0 5.1 5.2 5.07 5.14 72007188 5.14 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260826 0 40.72 41.06 40.61 40.8 1328100 40.8 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260826 0 9.11 9.28 9.1 9.12 25630420 9.12 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260826 0 14.75 14.93 14.32 14.34 20062287 14.34 down down correct
002035.SHE Vatti Corporation Limited 20260826 0 4.85 4.9 4.83 4.85 9471300 4.85
002036.SHE LianChuang Electronic Technology Co. Ltd 20260826 0 6.83 6.92 6.72 6.79 26322094 6.79 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260826 0 6.81 7.01 6.79 6.95 6480064 6.95 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260826 0 6.36 6.75 6.27 6.28 98953016 6.28 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260826 0 19.39 19.62 19.38 19.42 4960250 19.42 up up correct
002040.SHE Nanjing Port Co. Ltd 20260826 0 8.75 8.83 8.69 8.78 20185193 8.78 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260826 0 10.88 11.15 10.48 10.78 109322594 10.78 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260826 0 3.89 3.91 3.83 3.88 21721699 3.88 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260826 0 12.89 13.12 12.8 12.82 7415837 12.82 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260826 0 4.69 4.71 4.64 4.68 45764848 4.68 down down correct
002045.SHE Guoguang Electric Company Limited 20260826 0 8.95 9.17 8.91 9 28015287 9 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260826 0 49.6 51.75 47.7 49.07 8747842 49.07 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260826 0 3.31 3.63 3.31 3.63 52300051 3.63 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260826 0 19.16 19.36 18.8 18.82 11529000 18.82 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260826 0 61.49 61.97 61.28 61.59 9824356 61.59 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260826 0 35.92 36.67 35.92 36.14 30388871 36.14 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260826 0 8.8 8.92 8.56 8.61 33932523 8.61 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260826 0 8.77 9.28 8.62 8.69 18510109 8.69 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260826 0 9.19 9.36 9.17 9.33 5645474 9.33 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260826 0 7.22 7.32 7.19 7.29 11002300 7.29 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260826 0 6.18 6.28 6.08 6.16 11187580 6.16 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260826 0 21.2 21.45 20.94 21.14 13673378 21.14 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260826 0 8.76 8.9 8.75 8.82 13846100 8.82 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260826 0 16.31 16.58 16.09 16.41 1861300 16.41 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260826 0 4.54 4.63 4.53 4.59 12198800 4.59 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260826 0 3.2 3.26 3.19 3.25 13693896 3.25 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260826 0 3.53 3.61 3.52 3.6 23603766 3.6 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260826 0 8.1 8.19 7.95 8.06 12126400 8.06 down up incorrect
002063.SHE YGSOFT Inc 20260826 0 5.37 5.44 5.36 5.4 13078487 5.4 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260826 0 11.11 11.38 11.03 11.12 25503879 11.12 up down incorrect
002065.SHE DHC Software Co. Ltd 20260826 0 6.85 6.94 6.83 6.89 22587404 6.89 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260826 0 22.5 22.7 22.01 22.5 4088801 22.5
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260826 0 4.05 4.25 4.05 4.14 61546520 4.14 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260826 0 7.89 8 7.78 7.94 16302300 7.94 up up correct
002069.SHE Zoneco Group Co. Ltd 20260826 0 3.54 3.64 3.54 3.61 11857372 3.61 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260826 0 7.44 8.09 7.34 8.09 29922248 8.09 up up correct
002073.SHE Mesnac Co. Ltd 20260826 0 5.96 6.04 5.93 6 22967572 6 up up correct
002074.SHE Gotion High 20260826 0 26.88 28.02 26.78 27.89 43164379 27.89 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260826 0 3.67 3.75 3.67 3.72 26111148 3.72 up up correct
002076.SHE Cnlight Co.Ltd 20260826 0 2.12 2.16 2.1 2.14 26472801 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260826 0 12.16 12.23 11.97 12.12 12970000 12.12 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260826 0 14.98 15.27 14.7 15.1 84450125 15.1 up up correct
002079.SHE Suzhou Good 20260826 0 9.35 9.37 9.12 9.25 25078461 9.25 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260826 0 49.43 50.39 47.7 49.94 38822449 49.94 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260826 0 5.45 5.85 5.35 5.66 559826125 5.66 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260826 0 9.51 10.35 9.51 10.02 12799200 10.02 up up correct
002083.SHE Sunvim Group Co.Ltd 20260826 0 10.09 10.31 9.99 10.21 32228600 10.21 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260826 0 4.79 4.79 4.79 4.79 3327470 4.79
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260826 0 10.3 10.41 10.23 10.35 17962152 10.35 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260826 0 2.1 2.26 2.09 2.16 125380016 2.16 up up correct
002088.SHE Luyang Energy 20260826 0 8.45 8.49 8.32 8.41 2728110 8.41 down down correct
002090.SHE Wiscom System Co. Ltd 20260826 0 9.56 9.63 9.49 9.58 4855900 9.58 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260826 0 7.78 7.9 7.75 7.85 9904463 7.85 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260826 0 4.41 4.53 4.39 4.51 47160801 4.51 up up correct
002093.SHE Guomai Technologies Inc 20260826 0 6.88 6.98 6.84 6.93 8579853 6.93 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260826 0 5.05 5.65 5.03 5.65 103515977 5.65 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260826 0 14.29 14.48 14.24 14.42 2045898 14.42 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260826 0 9.3 9.44 9.28 9.4 2911400 9.4 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260826 0 7.3 7.39 7.27 7.32 13853200 7.32 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260826 0 7.16 7.25 7.11 7.21 3099300 7.21 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260826 0 5.18 5.31 5.17 5.21 11017749 5.21 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260826 0 7.21 7.39 7.2 7.34 17919793 7.34 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260826 0 8.82 8.93 8.74 8.9 4873695 8.9 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260826 0 2.25 2.35 2.25 2.34 20547500 2.34 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260826 0 6.63 6.65 6.53 6.57 4516000 6.57 down up incorrect
002104.SHE Hengbao Co.Ltd 20260826 0 11.61 11.68 11.13 11.42 81899489 11.42 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260826 0 6.01 6.06 5.93 6.01 6455200 6.01
002106.SHE Shenzhen Laibao Hi 20260826 0 10.31 10.39 10.12 10.3 9981500 10.3 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260826 0 6.29 6.5 6.28 6.4 10812540 6.4 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260826 0 4.44 4.48 4.42 4.43 27308312 4.43 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260826 0 2.77 2.8 2.74 2.78 7064800 2.78 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260826 0 3.01 3.09 3.01 3.08 28218270 3.08 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260826 0 9.55 9.64 9.5 9.58 8898321 9.58 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260826 0 15.27 15.61 15.09 15.45 9738630 15.45 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260826 0 7.55 7.75 7.42 7.67 10885161 7.67 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260826 0 10.69 10.8 10.47 10.62 44938926 10.62 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260826 0 7.23 7.37 7.21 7.33 3352537 7.33 up up correct
002117.SHE Tungkong Inc 20260826 0 8.1 8.24 8.1 8.13 7670900 8.13 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260826 0 23.13 23.33 22.41 22.51 33157199 22.51 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260826 0 6.64 6.72 6.62 6.68 35527398 6.68 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260826 0 5.04 5.11 5.01 5.03 16460803 5.03 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260826 0 2.78 2.81 2.76 2.79 12747100 2.79 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260826 0 7.88 7.98 7.82 7.95 11373256 7.95 up up correct
002124.SHE Tech 20260826 0 2.26 2.33 2.25 2.26 60563535 2.26
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260826 0 12.8 13.09 12.75 12.9 26517162 12.9 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260826 0 40.88 41.35 39.87 40.74 13902141 40.74 down down correct
002127.SHE NanJi E 20260826 0 2.89 2.98 2.88 2.91 33092734 2.91 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260826 0 26.98 27.61 26.9 27.53 11598318 27.53 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260826 0 9.22 9.39 9.21 9.24 60356996 9.24 up up correct
002130.SHE ShenZhen Woer Heat 20260826 0 16.9 17.45 16.82 17.2 45642559 17.2 up up correct
002131.SHE Leo Group Co. Ltd 20260826 0 4.51 4.54 4.42 4.5 250927453 4.5 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260826 0 4.75 4.77 4.44 4.5 153909375 4.5 down down correct
002133.SHE Cosmos Group Co. Ltd 20260826 0 2.79 2.82 2.76 2.78 11051200 2.78 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260826 0 20.86 21.16 20.23 20.57 4580934 20.57 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260826 0 6.54 6.68 6.47 6.56 17976645 6.56 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260826 0 12.65 12.79 12.37 12.7 6648205 12.7 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260826 0 7.61 7.62 7.44 7.57 11774800 7.57 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260826 0 47 47.84 46 46.89 21384020 46.89 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260826 0 9.67 9.77 9.61 9.62 10882757 9.62 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260826 0 9.03 9.2 9.03 9.17 5316700 9.17 up up correct
002141.SHE Infund Holding Co. Ltd 20260826 0 6.14 6.21 5.8 5.96 112951453 5.96 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260826 0 33.56 34.24 33.45 34.04 25941961 34.04 up up correct
002144.SHE Hongda High 20260826 0 11.22 11.35 11.07 11.2 4317700 11.2 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260826 0 4.35 4.44 4.32 4.41 35713602 4.41 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260826 0 1.16 1.19 1.15 1.18 118979797 1.18 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260826 0 6.27 6.37 6.24 6.32 10063660 6.32 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260826 0 36.2 36.55 35.74 35.95 16007561 35.95 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260826 0 21.75 23.32 21.75 22.7 8652374 22.7 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260826 0 28.26 28.77 28.17 28.27 7461406 28.27 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260826 0 9.73 9.92 9.69 9.87 21360984 9.87 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260826 0 7.68 7.88 7.68 7.75 19000885 7.75 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260826 0 4.06 4.08 4.02 4.06 20821500 4.06
002156.SHE Tongfu Microelectronics Co.Ltd 20260826 0 61.97 62.7 60.39 61.25 62420395 61.25 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260826 0 2.95 3 2.94 2.96 88582711 2.96 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260826 0 26.88 27.39 25.5 25.7 8161480 25.7 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260826 0 13.5 13.65 13.44 13.59 2214100 13.59 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260826 0 4.03 4.13 4.02 4.09 19490145 4.09 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260826 0 5.95 6.22 5.92 6.14 23636633 6.14 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260826 0 4.03 4.13 4.02 4.05 10758904 4.05 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260826 0 8.18 8.65 8.16 8.4 34847398 8.4 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260826 0 11.09 11.19 10.98 11.15 6085946 11.15 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260826 0 7.34 7.76 7.34 7.45 130027000 7.45 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260826 0 6.81 6.9 6.78 6.82 8629251 6.82 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260826 0 16.2 16.94 15.94 16.51 63023105 16.51 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260826 0 3.98 4.02 3.96 3.97 3558430 3.97 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260826 0 12.22 12.32 12.11 12.17 12066140 12.17 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260826 0 11.13 11.35 11.02 11.34 16666895 11.34 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260826 0 9.7 10.05 9.7 9.9 48772480 9.9 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260826 0 4.91 5.08 4.69 4.74 270291250 4.74 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260826 0 18.21 19.43 18.02 18.84 45367680 18.84 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260826 0 12.05 12.14 11.88 11.96 16273598 11.96 down down correct
002175.SHE Oriental Times Media Corporation 20260826 0 2.56 2.64 2.56 2.62 13684654 2.62 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260826 0 8.94 9.07 8.76 8.93 121334070 8.93 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260826 0 5.92 6.1 5.87 6.06 57070070 6.06 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260826 0 4.6 4.67 4.58 4.64 11815900 4.64 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260826 0 33.48 33.68 33.25 33.37 14931486 33.37 down down correct
002180.SHE Ninestar Corporation 20260826 0 17.02 17.09 16.76 16.81 6876296 16.81 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260826 0 8.28 8.42 8.22 8.32 16545711 8.32 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260826 0 11.91 12.35 11.86 12.29 21879137 12.29 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260826 0 4.46 4.54 4.46 4.52 34297777 4.52 up down incorrect
002184.SHE Shanghai Hi 20260826 0 10.18 10.19 10.01 10.15 3809800 10.15 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260826 0 16.91 16.97 16.43 16.66 138673734 16.66 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260826 0 9.47 9.65 9.45 9.51 3775800 9.51 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260826 0 5.48 5.55 5.46 5.51 10566200 5.51 up up correct
002188.SHE Bus Online Co. Ltd 20260826 0 5.56 5.61 5.5 5.57 7375600 5.57 up up correct
002189.SHE Costar Group Co. Ltd 20260826 0 18.35 18.76 18.31 18.51 1769200 18.51 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260826 0 23.01 24.15 22.87 23.2 6195974 23.2 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260826 0 3.7 3.81 3.69 3.76 11885600 3.76 up up correct
002192.SHE YOUNGY Co.Ltd 20260826 0 71.82 74.62 71.1 72.17 26116584 72.17 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260826 0 4.91 4.99 4.8 4.95 5360800 4.95 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260826 0 10.05 10.4 9.84 10.3 41375426 10.3 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260826 0 6.3 6.41 6.28 6.34 80433789 6.34 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260826 0 10.44 10.67 10.42 10.49 11927000 10.49 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260826 0 6.64 6.94 6.56 6.84 22738801 6.84 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260826 0 3.4 3.59 3.38 3.51 10108541 3.51 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260826 0 12.19 12.34 12.08 12.25 3662300 12.25 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260826 0 6.83 7.04 6.76 6.98 4257900 6.98 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260826 0 8.15 8.24 8 8.17 10017280 8.17 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260826 0 18.6 19.02 18.6 18.61 101321828 18.61 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260826 0 19.24 19.66 19.11 19.33 19102104 19.33 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260826 0 5.14 5.25 5.13 5.23 19267908 5.23 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260826 0 10.82 10.93 10.74 10.84 1988802 10.84 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260826 0 5.25 5.31 5.22 5.27 6879050 5.27 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260826 0 5.69 5.86 5.62 5.8 7263100 5.8 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260826 0 10.39 10.55 10.31 10.43 21116842 10.43 up up correct
002209.SHE Guangzhou Tech 20260826 0 13.49 13.64 12.88 13.05 17237699 13.05 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260826 0 2.28 2.44 2.27 2.34 108753094 2.34 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260826 0 3.87 3.87 3.81 3.85 5362800 3.85 down down correct
002212.SHE Topsec Technologies Group Inc 20260826 0 6.21 6.28 6.16 6.22 24783684 6.22 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260826 0 32.63 32.63 30.8 31.18 18330311 31.18 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260826 0 15.12 15.35 14.77 14.91 8113580 14.91 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260826 0 9.5 10.2 9.43 10.04 51136449 10.04 up up correct
002216.SHE Sanquan Food Co. Ltd 20260826 0 11.9 12.04 11.86 11.9 6948850 11.9
002217.SHE Holitech Technology Co. Ltd 20260826 0 1.45 1.52 1.45 1.49 133779062 1.49 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260826 0 3.91 4.02 3.91 3.96 25580400 3.96 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260826 0 2.18 2.26 2.17 2.2 115014492 2.2 up up correct
002221.SHE Oriental Energy Co. Ltd 20260826 0 5.5 5.59 5.47 5.56 16804566 5.56 up up correct
002222.SHE CASTECH Inc 20260826 0 63.91 65.89 63.63 64.9 18921131 64.9 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260826 0 26.44 26.69 26.31 26.36 6725336 25.9541 down up incorrect
002224.SHE Sanlux Co.Ltd 20260826 0 3.7 3.87 3.69 3.78 23928301 3.78 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260826 0 3.6 3.68 3.58 3.65 17133117 3.65 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260826 0 5.09 5.15 5.04 5.07 15254000 5.07 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260826 0 6.38 6.53 6.33 6.52 2213702 6.52 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260826 0 3.17 3.23 3.16 3.19 18880275 3.19 up down incorrect
002229.SHE Hongbo Co. Ltd 20260826 0 10.81 11.07 10.71 10.94 31482432 10.94 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260826 0 39.35 39.71 39.05 39.66 20263645 39.66 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260826 0 14.14 14.44 14 14.12 3747200 14.12 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260826 0 7.21 7.48 7.21 7.42 15265008 7.42 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260826 0 7.95 8.12 7.95 8.02 4615184 8.02 up down incorrect
002235.SHE Xiamen anne co.ltd 20260826 0 8.8 8.9 8.59 8.77 31055043 8.77 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260826 0 16.17 16.29 16.14 16.23 23191256 16.23 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260826 0 14.9 15.45 14.83 14.92 41135922 14.92 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260826 0 6.59 6.82 6.56 6.66 10464922 6.66 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260826 0 2.55 2.61 2.54 2.56 54345289 2.56 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260826 0 30.5 32.68 30.38 31.82 52014963 31.82 up up correct
002241.SHE Goertek Inc 20260826 0 23.07 24.08 22.9 23.82 123792000 23.82 up up correct
002242.SHE Joyoung Co.Ltd 20260826 0 8.34 8.39 8.29 8.37 4669203 8.37 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260826 0 7.5 7.62 7.47 7.49 9935601 7.49 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260826 0 8.91 9.43 8.87 9.36 33327809 9.36 up up correct
002245.SHE Jiangsu Azure Corporation 20260826 0 17.66 17.82 17.4 17.47 40658594 17.47 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260826 0 19.67 19.88 19.5 19.56 7142000 19.56 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260826 0 2.43 2.46 2.41 2.43 22252304 2.43
002248.SHE Weihai Huadong Automation Co. Ltd 20260826 0 9.85 10.09 9.64 9.81 24072244 9.81 down down correct
002249.SHE Zhongshan Broad 20260826 0 6.65 6.72 6.59 6.66 38997992 6.66 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260826 0 15.32 15.83 15.17 15.67 19520111 15.67 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260826 0 3.66 3.75 3.65 3.67 85943602 3.67 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260826 0 4.9 5 4.89 4.96 50305102 4.96 up up correct
002253.SHE Wisesoft Co. Ltd 20260826 0 9.73 9.81 9.58 9.69 3071000 9.69 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260826 0 12.25 12.47 12.12 12.28 12955600 12.28 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260826 0 7.83 8.03 7.77 7.84 12904570 7.84 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260826 0 3.36 3.48 3.35 3.41 57377900 3.41 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260826 0 14.16 14.3 14 14.07 15935900 14.07 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260826 0 4.21 4.24 4.07 4.11 36616273 4.11 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260826 0 25.18 25.55 25.05 25.39 25612053 25.39 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260826 0 21.83 22.27 21.83 22.13 10759462 22.13 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260826 0 3.04 3.1 3.02 3.09 47756461 3.09 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260826 0 6.58 6.66 6.55 6.55 9687500 6.55 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260826 0 18.17 18.66 18.05 18.38 12589881 18.38 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260826 0 4.82 4.98 4.8 4.93 75381703 4.93 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260826 0 7.07 7.16 7.03 7.16 5896500 7.16 up up correct
002268.SHE Westone Information Industry Inc 20260826 0 13.75 14.11 13.71 14.01 7514668 14.01 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260826 0 1.45 1.49 1.45 1.47 43720898 1.47 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260826 0 19.6 19.62 19.14 19.39 8845710 19.39 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260826 0 10.87 11.35 10.82 11.13 60362438 11.13 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260826 0 15.98 16.58 15.69 16.4 46707105 16.4 up up correct
002273.SHE Zhejiang Crystal 20260826 0 25.5 26.2 24.95 26.04 34478336 26.04 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260826 0 6.47 6.47 6.47 6.47 0 6.47
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260826 0 12.49 12.63 12.41 12.41 4481501 12.41 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260826 0 10.3 10.46 10.25 10.32 12408158 10.32 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260826 0 6.49 6.6 6.43 6.43 46177305 6.43 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260826 0 8.31 8.38 8.18 8.3 8386900 8.3 down up incorrect
002279.SHE Beijing Join 20260826 0 6.36 6.44 6.29 6.35 18204699 6.35 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260826 0 168.18 170.68 163 167.88 20907391 167.88 down down correct
002282.SHE Bosun Co. Ltd 20260826 0 6.14 6.14 6.07 6.13 4979400 6.13 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260826 0 8.64 8.73 8.51 8.59 9592400 8.59 down down correct
002284.SHE Zhejiang Asia 20260826 0 9.46 9.97 9.46 9.84 40127219 9.84 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260826 0 2.19 2.27 2.17 2.23 61451922 2.23 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260826 0 7.92 8.09 7.9 8 6864400 8 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260826 0 19.99 20.46 19.99 20.27 1980901 20.27 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260826 0 39.5 39.5 38.45 38.76 2342500 38.76 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260826 0 62 62.82 60.63 62.18 4793238 62.18 up up correct
002291.SHE Saturday Co.Ltd 20260826 0 5.13 5.22 5.13 5.18 15395200 5.18 up up correct
002292.SHE Alpha Group 20260826 0 8.07 8.27 8.04 8.11 37186086 8.11 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260826 0 11.55 11.64 11.43 11.49 5341301 11.49 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260826 0 31.8 32.56 31.77 32.03 11703291 32.03 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260826 0 9.24 10.09 9.21 10.09 6692103 10.09 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260826 0 9.05 9.09 8.97 8.99 6184316 8.99 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260826 0 17.52 17.78 17.03 17.42 33806137 17.42 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260826 0 7.95 8.18 7.89 8.12 32211858 8.12 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260826 0 16.55 16.77 16.45 16.64 7716683 16.64 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260826 0 6.77 6.88 6.71 6.83 15211152 6.83 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260826 0 7.82 7.92 7.7 7.7 9240900 7.7 down down correct
002302.SHE China West Construction Group Co. Ltd 20260826 0 4.7 4.81 4.7 4.78 8900963 4.78 up down incorrect
002303.SHE MYS Group Co. Ltd 20260826 0 4.88 4.93 4.8 4.83 30785801 4.83 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260826 0 39.2 39.97 39.08 39.91 4504686 39.91 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260826 0 2.1 2.12 2.08 2.12 21372301 2.12 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260826 0 2.16 2.19 2.1 2.12 12281058 2.12 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260826 0 2.97 3.01 2.97 2.99 18161844 2.99 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260826 0 2.96 3.02 2.94 2.99 77073300 2.99 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260826 0 2.35 2.39 2.34 2.39 65945203 2.39 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260826 0 45 45.88 44.61 44.67 7635187 44.67 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260826 0 8.22 8.38 8.16 8.28 20173396 8.28 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260826 0 8.7 8.74 8.57 8.66 11294548 8.66 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260826 0 2.17 2.22 2.17 2.19 22354900 2.19 up up correct
002315.SHE Focus Technology Co. Ltd 20260826 0 25.8 26.44 25.56 25.83 10519742 25.83 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260826 0 4.57 4.63 4.52 4.59 7241600 4.59 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260826 0 25.37 25.57 24.4 24.62 23009910 24.62 down down correct
002318.SHE Zhejiang Jiuli Hi 20260826 0 19.58 20.19 19.38 19.59 9947393 19.59 up up correct
002319.SHE Letong Chemical Co.LTD 20260826 0 11.06 11.14 10.62 10.69 8137900 10.69 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260826 0 6.52 6.6 6.45 6.48 17374500 6.48 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260826 0 2.07 2.11 2.05 2.06 23341900 2.06 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260826 0 11.8 11.98 11.75 11.96 9416900 11.96 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260826 0 1.29 1.34 1.29 1.31 51897104 1.31 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260826 0 9.03 9.13 8.89 9.01 12116282 9.01 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260826 0 19.5 19.61 18.88 18.9 30699461 18.9 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260826 0 6.45 6.5 6.3 6.36 16920596 6.36 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260826 0 7.46 7.5 7.32 7.41 24645293 7.41 down down correct
002329.SHE Royal Group Co. Ltd 20260826 0 3.83 3.95 3.83 3.88 71890672 3.88 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260826 0 4.13 4.19 4.09 4.12 10454603 4.12 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260826 0 6.99 7.02 6.87 7 5613300 7 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260826 0 8.57 8.69 8.51 8.56 11270820 8.56 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260826 0 5.62 5.94 5.56 5.76 34642152 5.76 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260826 0 6.7 6.87 6.69 6.74 9985856 6.74 up up correct
002335.SHE Kehua Data Co. Ltd 20260826 0 30.38 30.58 29.83 30.25 10474768 30.25 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260826 0 4.76 4.8 4.69 4.74 8718703 4.74 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260826 0 42.82 43.25 42.19 42.75 3230677 42.75 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260826 0 7.5 7.52 7.35 7.42 12503110 7.42 down down correct
002340.SHE GEM Co. Ltd 20260826 0 6.49 6.76 6.48 6.66 121501242 6.66 up up correct
002342.SHE Juli Sling Co. Ltd 20260826 0 7.62 7.8 7.52 7.67 32383438 7.67 up up correct
002343.SHE Ciwen Media Co.Ltd 20260826 0 5.17 5.24 5.13 5.21 8883040 5.21 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260826 0 3.89 3.95 3.89 3.92 6136704 3.92 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260826 0 9.41 9.75 9.35 9.61 19770199 9.61 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260826 0 20.53 21.42 20.28 20.74 12253315 20.74 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260826 0 6.09 6.11 5.98 6.04 9500500 6.04 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260826 0 11.21 11.32 11.04 11.18 12345902 11.18 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260826 0 6.99 7.22 6.97 7.07 16530600 7.07 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260826 0 14.5 15 14.38 14.7 8961258 14.7 up up correct
002351.SHE Edifier Technology Co. Ltd 20260826 0 10.1 10.3 10.07 10.17 7942343 10.17 up up correct
002352.SHE S.F. Holding Co. Ltd 20260826 0 32.87 33.64 32.84 33.58 25087748 33.58 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260826 0 142.11 143.77 136.64 137.5 12554955 137.5 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260826 0 7.05 7.09 6.9 7.03 117636067 7.03 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260826 0 4.8 4.98 4.77 4.91 22291223 4.91 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260826 0 2.8 2.85 2.79 2.81 12754691 2.81 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260826 0 11.12 11.25 10.85 11.07 8643413 11.07 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260826 0 5.42 5.53 5.42 5.49 11150200 5.49 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260826 0 5.71 5.88 5.68 5.82 3823100 5.82 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260826 0 10.32 10.39 10.09 10.31 46138875 10.31 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260826 0 15.92 16.03 15.63 15.77 2403600 15.77 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260826 0 6.62 6.7 6.58 6.6 3229230 6.6 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260826 0 38.25 39.45 37.76 38.4 26840014 38.4 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260826 0 15.27 15.59 14.34 15.03 49702656 15.03 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260826 0 6.24 6.24 6.15 6.24 80132766 6.24
002367.SHE Canny Elevator Co. Ltd 20260826 0 5.37 5.48 5.32 5.45 10110600 5.45 up up correct
002368.SHE Taiji Computer Corporation Limited 20260826 0 13.43 13.72 13.3 13.66 7719011 13.66 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260826 0 6 6.41 5.94 6.16 38376527 6.16 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260826 0 5.61 5.71 5.52 5.56 20325559 5.56 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260826 0 671.3 717.88 669.01 700.7 9796253 700.7 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260826 0 8.49 8.8 8.44 8.68 14162298 8.68 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260826 0 7.67 7.75 7.6 7.64 11117900 7.64 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260826 0 3.07 3.12 3.06 3.09 11134600 3.09 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260826 0 3.68 3.73 3.67 3.71 9942700 3.71 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260826 0 6.73 6.77 6.68 6.69 10788300 6.69 down down correct
002377.SHE Hubei Guochuang Hi 20260826 0 2.73 2.79 2.72 2.77 17852000 2.77 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260826 0 25.12 25.65 24.83 25.11 24889684 25.11 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260826 0 17.98 18.57 17.93 18.41 38604410 18.41 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260826 0 28 28.2 27.64 27.83 3288423 27.83 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260826 0 5.58 5.69 5.55 5.65 5169500 5.65 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260826 0 6.08 6.27 6 6.05 17593787 6.05 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260826 0 6.94 7.24 6.94 7.13 16920117 7.13 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260826 0 192.11 199.65 184 194.36 64198246 194.36 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260826 0 3.23 3.29 3.21 3.27 123939086 3.27 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260826 0 5.9 5.99 5.88 5.97 18116369 5.97 up up correct
002387.SHE Visionox Technology Inc 20260826 0 7.26 7.38 7.09 7.11 17717055 7.11 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260826 0 6.4 6.7 6.29 6.43 57749801 6.43 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260826 0 17.67 18.06 17.61 17.92 10793903 17.92 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260826 0 3.09 3.16 3.08 3.1 24966500 3.1 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260826 0 5.19 5.27 5.17 5.23 9349939 5.23 up down incorrect
002392.SHE Beijing Lier High 20260826 0 7.74 7.82 7.64 7.67 10369996 7.67 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260826 0 14.1 14.39 14.07 14.19 2309456 14.19 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260826 0 10.27 10.81 10.25 10.5 12057074 10.5 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260826 0 12.3 13.45 12.19 12.77 9163237 12.77 up up correct
002396.SHE Fujian Star 20260826 0 30.85 31.4 29.53 30.32 75062617 30.32 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260826 0 3.64 3.66 3.59 3.63 14782800 3.63 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260826 0 4.15 4.28 4.15 4.25 13807800 4.25 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260826 0 10.33 10.78 10.33 10.4 8545934 10.4 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260826 0 6.45 6.5 6.38 6.43 49797801 6.43 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260826 0 12.42 12.54 12.32 12.39 3147689 12.39 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260826 0 18.6 18.88 18.47 18.79 17741502 18.79 up up correct
002403.SHE Aishida Co.Ltd 20260826 0 9.58 9.58 9.17 9.21 4523700 9.21 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260826 0 5.77 5.82 5.74 5.78 8087200 5.78 up up correct
002405.SHE NavInfo Co. Ltd 20260826 0 6.44 6.45 6.31 6.38 37585590 6.38 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260826 0 6.68 6.77 6.67 6.72 7874300 6.72 up up correct
002407.SHE Do 20260826 0 33.94 34.47 33.6 34.05 78166617 34.05 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260826 0 5.42 5.44 5.34 5.39 35276141 5.39 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260826 0 137.6 137.74 132 135.23 18235896 135.23 down down correct
002410.SHE Glodon Company Limited 20260826 0 8.59 8.87 8.57 8.79 26741203 8.79 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260826 0 13.45 13.56 12 13.09 184731078 13.09 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260826 0 7.78 7.86 7.71 7.8 24481500 7.8 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260826 0 13.27 13.3 12.75 12.83 105583453 12.83 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260826 0 34.76 34.86 34.51 34.78 41803285 34.78 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260826 0 9.43 9.54 9.36 9.36 14309872 9.36 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260826 0 4.46 4.46 4.42 4.46 118796133 4.46
002419.SHE Rainbow Digital Commercial Co. Ltd 20260826 0 4.65 4.69 4.58 4.65 13574100 4.65
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260826 0 6.01 6.03 5.91 5.96 5331300 5.96 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260826 0 3.14 3.17 3.09 3.16 108126844 3.16 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260826 0 42.65 44.16 42.47 43.64 20982385 43.64 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260826 0 9.57 9.79 9.49 9.72 46462098 9.72 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260826 0 4.58 4.61 4.56 4.6 6439184 4.6 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260826 0 3.13 3.18 3.11 3.15 28071301 3.15 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260826 0 2.67 2.72 2.65 2.68 55586930 2.68 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260826 0 4.51 4.99 4.49 4.81 68936961 4.81 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260826 0 94.23 95.11 91 93.47 40924500 93.47 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260826 0 7.95 8.02 7.84 7.92 36780484 7.92 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260826 0 23.7 24.36 23.42 24.13 23299824 24.13 up up correct
002431.SHE Palm Eco 20260826 0 1.4 1.5 1.39 1.46 40929898 1.46 up up correct
002432.SHE Andon Health Co. Ltd 20260826 0 65.5 67.12 65.06 67.11 17824104 67.11 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260826 0 5.88 5.89 5.77 5.8 13659800 5.8 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260826 0 33.8 33.9 32.31 33.3 68494234 33.3 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260826 0 4.26 4.42 4.08 4.14 626078375 4.14 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260826 0 13.93 14.19 13.7 13.84 9557591 13.84 down down correct
002439.SHE Venustech Group Inc 20260826 0 13.28 13.39 13.23 13.35 10260422 13.35 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260826 0 12.15 12.74 12 12.6 38870297 12.6 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260826 0 7.91 8.06 7.89 8.05 4993199 8.05 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260826 0 5 5.11 4.99 5.08 8734100 5.08 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260826 0 9.82 9.85 9.56 9.6 19527203 9.6 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260826 0 29.54 30.48 29.27 30.26 9788571 30.26 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260826 0 4.08 4.08 3.53 3.6 400515000 3.6 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260826 0 8.53 8.57 8.33 8.42 14090974 8.42 down down correct
002448.SHE ZYNP Corporation 20260826 0 12.65 12.69 12.26 12.53 14865712 12.53 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260826 0 6.58 6.69 6.55 6.61 16661854 6.61 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260826 0 8 8.08 7.76 7.94 46200469 7.94 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260826 0 11.27 11.48 11.23 11.44 9132218 11.44 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260826 0 4.51 4.57 4.45 4.51 10849200 4.51
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260826 0 5.27 5.34 5.16 5.19 12655608 5.19 down down correct
002455.SHE Jiangsu Baichuan High 20260826 0 7.62 7.81 7.37 7.7 81162930 7.7 up up correct
002456.SHE OFILM Group Co. Ltd 20260826 0 7.11 7.26 7.09 7.18 60057816 7.18 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260826 0 10.93 11.03 10.93 11 13406001 11 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260826 0 8.78 8.94 8.75 8.85 29509812 8.85 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260826 0 7.19 7.34 7.19 7.27 19301844 7.27 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260826 0 52.7 54.47 52.53 53.5 32999191 53.5 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260826 0 8.68 8.77 8.62 8.69 3970288 8.69 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260826 0 12.24 12.43 12.24 12.36 2759696 12.2443 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260826 0 116.42 121.99 115.63 119.22 59517168 119.22 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260826 0 9.99 10.1 9.91 10 32443303 10 up up correct
002466.SHE Tianqi Lithium Corporation 20260826 0 46.55 48.42 46.37 47.56 41864527 47.56 up up correct
002467.SHE NET263 Ltd 20260826 0 4.53 4.57 4.5 4.55 18967637 4.55 up up correct
002468.SHE STO Express Co.Ltd 20260826 0 14 14.18 13.96 14.03 9531164 14.03 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260826 0 6.57 6.61 6.44 6.52 21190188 6.52 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260826 0 1.96 2.06 1.95 2.01 134348984 2.01 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260826 0 5.33 5.46 5.31 5.38 28220123 5.38 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260826 0 35.36 35.8 35.09 35.6 12013909 35.6 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260826 0 6.18 6.28 6.15 6.2 12755564 6.2 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260826 0 54.99 58 53.8 57.11 155212974 57.11 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260826 0 5.15 5.18 5.03 5.06 8937400 5.06 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260826 0 6.9 7.01 6.75 6.81 40986469 6.81 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260826 0 5.77 5.94 5.75 5.91 20135900 5.91 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260826 0 5.33 5.44 5.32 5.43 3777600 5.43 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260826 0 4.2 4.31 4.2 4.25 9232482 4.25 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260826 0 1.31 1.34 1.3 1.32 59557000 1.32 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260826 0 5.3 5.36 5.29 5.33 11569800 5.33 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260826 0 60.05 60.5 58 59.59 25757344 59.59 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260826 0 6.06 6.06 5.92 5.92 2259816 5.92 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260826 0 2.67 2.73 2.67 2.7 23820596 2.7 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260826 0 34.92 35.95 34.85 35.26 17989000 35.26 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260826 0 8.07 8.24 7.99 8.11 16850926 8.11 up up correct
002489.SHE Yotrio Group Co. Ltd 20260826 0 2.83 2.86 2.8 2.81 18134900 2.81 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260826 0 8.08 8.11 7.88 8.05 53772301 8.05 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260826 0 21.72 23.45 20.28 22.48 339243500 22.48 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260826 0 5.65 5.72 5.57 5.66 4703308 5.66 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260826 0 13.06 13.84 13.02 13.76 56233723 13.76 up up correct
002494.SHE Huasi Holding Company Limited 20260826 0 4.82 4.85 4.72 4.79 15876200 4.79 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260826 0 2.42 2.45 2.39 2.42 14540600 2.42
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260826 0 2.07 2.12 2.06 2.1 23571939 2.1 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260826 0 18.8 19.57 18.5 18.95 50267328 18.95 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260826 0 6.29 6.42 6.24 6.39 68586899 6.39 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260826 0 5.3 5.52 5.29 5.49 52529957 5.49 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260826 0 1.27 1.36 1.27 1.31 44724927 1.31 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260826 0 2.74 2.81 2.71 2.75 316496031 2.75 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260826 0 11.27 11.41 11.25 11.34 7348429 11.34 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260826 0 16.51 16.72 16.45 16.5 5024016 16.5 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260826 0 5.74 5.74 5.59 5.65 21795400 5.65 down down correct
002511.SHE C&S Paper Co.Ltd 20260826 0 7.1 7.22 7.09 7.13 11539677 7.13 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260826 0 3.94 4.15 3.94 4.05 25290100 4.05 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260826 0 5.38 5.47 5.31 5.4 10086000 5.4 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260826 0 1.82 1.91 1.77 1.84 49932500 1.84 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260826 0 8.27 8.35 7.72 7.8 95339531 7.8 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260826 0 5.37 5.43 5.33 5.36 9546041 5.36 down down correct
002517.SHE Kingnet Network Co. Ltd 20260826 0 16.4 16.7 16.28 16.48 55360996 16.48 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260826 0 35.39 36.58 35.06 35.48 15058334 35.48 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260826 0 5.41 5.47 5.33 5.42 16863357 5.42 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260826 0 6.15 6.39 6.12 6.21 39107680 6.21 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260826 0 6.79 6.87 6.77 6.81 3840247 6.7099 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260826 0 5.38 5.41 5.29 5.3 33752727 5.3 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260826 0 3.46 3.47 3.42 3.45 21322684 3.45 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260826 0 4.06 4.14 4.04 4.06 17761500 4.06
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260826 0 2.73 2.79 2.69 2.73 26526551 2.73
002527.SHE Shanghai STEP Electric Corporation 20260826 0 11.33 11.48 11.15 11.2 5687143 11.2 down down correct
002528.SHE Shenzhen Infinova Limited 20260826 0 5.8 5.97 5.66 5.76 24874410 5.76 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260826 0 7.1 7.16 7.03 7.13 3783400 7.13 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260826 0 7.32 7.43 7.26 7.36 14316275 7.36 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260826 0 6.12 6.23 6.12 6.2 20125234 6.2 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260826 0 12.63 12.97 12.6 12.8 75481656 12.8 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260826 0 11.3 11.42 11.17 11.21 5745072 11.21 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260826 0 14.98 15.29 14.5 15.07 8709737 15.07 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260826 0 2.62 2.63 2.55 2.6 15071190 2.6 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260826 0 51.02 51.56 48 49.3 57426566 49.3 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260826 0 6.18 6.36 6.1 6.28 75890469 6.28 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260826 0 7.34 7.5 7.29 7.42 10215471 7.42 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260826 0 12.73 13.43 12.64 12.99 30487680 12.99 up up correct
002540.SHE Jiangsu Asia 20260826 0 5.11 5.2 5.09 5.18 7695300 5.18 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260826 0 19.58 20.15 19.45 19.84 5713850 19.84 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260826 0 1.8 1.83 1.79 1.8 21862000 1.8
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260826 0 7.26 7.39 7.2 7.22 14532760 7.22 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260826 0 16.06 16.36 15.82 16.14 8377028 16.14 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260826 0 16.86 17.82 16.8 17.75 23393439 17.75 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260826 0 7.95 8.06 7.88 8.01 12420590 8.01 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260826 0 2.53 2.62 2.53 2.59 19885400 2.59 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260826 0 4.1 4.24 4.08 4.18 24969100 4.18 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260826 0 13.4 14 13.27 13.62 23719814 13.62 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260826 0 6.57 6.83 6.55 6.72 22130500 6.72 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260826 0 3.38 3.45 3.36 3.39 16690240 3.39 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260826 0 54.42 55 50.92 51.9 34961770 51.9 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260826 0 15.4 15.61 15.25 15.46 5629257 15.46 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260826 0 2.97 2.98 2.92 2.96 18277801 2.96 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260826 0 17.98 18.34 17.83 18.19 44581652 18.19 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260826 0 5.12 5.21 5.12 5.2 9073050 5.2 up up correct
002557.SHE Chacha Food Company Limited 20260826 0 18.59 18.72 18.46 18.59 5358681 18.59
002558.SHE Giant Network Group Co. Ltd 20260826 0 26.5 26.88 26.12 26.58 54780344 26.58 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260826 0 9.22 9.26 8.94 9.02 16553801 9.02 down down correct
002560.SHE Henan Tong 20260826 0 6.11 6.18 6.05 6.14 13902360 6.14 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260826 0 6.86 6.99 6.82 6.92 6253300 6.92 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260826 0 4.99 5 4.92 4.92 27047686 4.92 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260826 0 5.85 5.94 5.84 5.87 11407100 5.87 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260826 0 4.4 4.55 4.39 4.5 11165100 4.5 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260826 0 8.62 8.74 8.4 8.41 36330031 8.41 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260826 0 7.05 7.16 6.95 7 7765800 7 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260826 0 3.74 3.8 3.72 3.76 20253641 3.76 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260826 0 17.79 18.03 17.41 17.62 10167910 17.62 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260826 0 11.25 11.36 11.15 11.24 722400 11.24 down down correct
002570.SHE Beingmate Co. Ltd 20260826 0 4.56 4.6 4.5 4.55 11703917 4.55 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260826 0 11.01 11.02 10.77 10.88 3356900 10.88 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260826 0 8.2 8.32 8.15 8.25 6850363 8.25 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260826 0 3.2 3.24 3.2 3.24 11069717 3.24 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260826 0 4.7 5.14 4.7 5 38607188 5 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260826 0 5.08 5.21 5.03 5.16 21907518 5.16 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260826 0 14.38 14.5 14.24 14.42 1739200 14.42 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260826 0 18.88 19.45 18.68 19.12 3296800 19.12 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260826 0 4.02 4.06 3.98 4 23971652 4 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260826 0 14.03 14.09 13.32 13.65 42218707 13.65 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260826 0 21 22.01 20.51 21.63 96533930 21.63 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260826 0 5.52 5.72 5.12 5.2 18691199 5.2 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260826 0 10.17 10.48 10.1 10.27 18828301 10.27 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260826 0 8.38 8.58 8.36 8.46 24138104 8.46 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260826 0 8.11 8.23 8.03 8.16 17515100 8.16 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260826 0 9.8 9.85 9.59 9.67 40417129 9.67 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260826 0 4.38 4.38 4.23 4.29 10195800 4.29 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260826 0 5.47 5.54 5.43 5.52 12086900 5.52 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260826 0 7.74 7.85 7.69 7.82 14757201 7.82 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260826 0 3.24 3.34 3.2 3.25 105685375 3.25 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260826 0 9.58 9.74 9.51 9.57 3868782 9.57 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260826 0 6.36 6.47 6.32 6.4 11990000 6.4 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260826 0 6.97 7.02 6.68 6.69 7360500 6.69 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260826 0 4.49 4.57 4.47 4.55 14960394 4.55 up up correct
002594.SHE BYD Company Limited 20260826 0 91.2 93.23 91.06 92.09 28282256 92.09 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260826 0 47.9 48.15 46.5 47.22 5159780 47.22 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260826 0 3.23 3.33 3.22 3.28 21587100 3.28 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260826 0 19.93 20.28 19.85 19.99 4525700 19.99 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260826 0 6.76 6.95 6.76 6.89 3910100 6.89 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260826 0 5.96 6.02 5.88 5.96 4802800 5.96
002600.SHE Lingyi iTech (Guangdong) Company 20260826 0 12.23 12.45 12.17 12.25 65325914 12.25 up up correct
002601.SHE LB Group Co. Ltd 20260826 0 15.64 16.34 15.57 16.23 25342500 16.23 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260826 0 14.12 14.17 13.92 13.95 53239717 13.95 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260826 0 15.99 16.33 15.95 16.04 16294075 16.04 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260826 0 17.51 17.67 17.42 17.57 3203437 17.57 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260826 0 13.17 13.35 12.89 12.92 18371221 12.92 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260826 0 2.04 2.09 2.04 2.08 117433461 2.08 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260826 0 7.05 7.18 7.03 7.12 13817137 7.12 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260826 0 7.76 7.88 7.66 7.8 6177600 7.8 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260826 0 14.7 14.87 14.62 14.65 14821418 14.65 down down correct
002612.SHE Lancy Co. Ltd 20260826 0 14.69 14.92 14.69 14.84 3380894 14.84 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260826 0 3.47 3.51 3.45 3.47 19066934 3.47
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260826 0 5.77 5.95 5.42 5.9 48539207 5.9 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260826 0 6.7 6.78 6.56 6.73 8627275 6.73 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260826 0 4.82 4.88 4.81 4.86 9016153 4.86 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260826 0 6.13 6.2 6.08 6.15 43634297 6.15 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260826 0 5.69 5.79 5.52 5.61 9554900 5.61 down down correct
002622.SHE Rongyu Group Co. Ltd 20260826 0 2.63 2.72 2.63 2.66 33877398 2.66 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260826 0 15.96 16.14 15.7 15.98 2955300 15.98 up up correct
002624.SHE Perfect World Co. Ltd 20260826 0 10.98 11.09 10.87 10.91 26439053 10.91 down down correct
002625.SHE Kuang 20260826 0 28.38 29.48 28.05 28.07 23534508 28.07 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260826 0 16.69 17.07 16.61 16.87 7128900 16.87 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260826 0 6.94 7.12 6.79 6.98 48580199 6.98 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260826 0 4.81 4.86 4.78 4.8 10441550 4.8 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260826 0 4.84 4.95 4.8 4.93 9450600 4.93 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260826 0 1.63 1.7 1.63 1.67 12421040 1.67 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260826 0 8.81 9.25 8.58 8.84 40061742 8.84 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260826 0 8.55 8.57 8.39 8.5 9416700 8.5 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260826 0 14.64 14.86 14.35 14.6 1624600 14.6 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260826 0 4.24 4.31 4.23 4.28 2824960 4.28 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260826 0 15.57 16 15.08 15.42 20536797 15.42 down down correct
002636.SHE Goldenmax International Technology Ltd 20260826 0 64.08 64.49 61.05 63.1 44295176 63.1 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260826 0 10.95 11.46 10.92 11.3 15598500 11.3 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260826 0 4.33 4.56 4.33 4.5 57762398 4.5 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260826 0 12.18 12.31 11.61 11.74 30741156 11.74 down down correct
002640.SHE Global Top E 20260826 0 3.31 3.41 3.27 3.37 122482492 3.37 up up correct
002641.SHE Yonggao Co. Ltd 20260826 0 3.98 4.08 3.97 4.07 10149364 4.07 up up correct
002642.SHE Ronglian Group Ltd 20260826 0 7.27 7.35 7.2 7.28 9595917 7.28 up up correct
002643.SHE Valiant Co. Ltd 20260826 0 13.07 13.26 12.88 12.99 12276623 12.99 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260826 0 8.44 8.76 8.41 8.6 12662700 8.6 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260826 0 18.92 19.26 18.45 19 27748256 19 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260826 0 6.95 7.04 6.91 6.92 3784999 6.92 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260826 0 11.27 12.39 11.11 12.08 52799025 12.08 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260826 0 25.99 26.69 25.68 26.36 35171328 26.36 up up correct
002649.SHE Beyondsoft Corporation 20260826 0 9.6 9.83 9.59 9.72 17085725 9.72 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260826 0 6.35 6.4 6.16 6.16 3437500 6.16 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260826 0 8.33 8.7 8.33 8.47 35985664 8.47 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260826 0 4.1 4.17 4.06 4.13 14736720 4.13 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260826 0 67.17 67.5 64.92 65.06 5813615 65.06 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260826 0 13.56 13.98 13.48 13.74 49757410 13.74 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260826 0 38 38.37 36.1 37.87 31965664 37.87 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260826 0 2.97 3 2.94 2.99 10970900 2.99 up up correct
002657.SHE Sinodata Co. Ltd 20260826 0 15.7 16.89 15.53 16.18 22039746 16.18 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260826 0 7.44 7.52 7.35 7.36 6458998 7.36 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260826 0 4.56 4.65 4.49 4.57 10600900 4.57 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260826 0 7.53 7.64 7.46 7.56 4044500 7.56 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260826 0 8.11 8.24 8.05 8.15 2823855 8.15 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260826 0 3.27 3.33 3.25 3.3 10181300 3.3 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260826 0 1.73 1.76 1.72 1.74 37208602 1.74 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260826 0 15.17 15.42 15.08 15.19 2775312 15.19 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260826 0 4.16 4.27 4.16 4.23 18036400 4.23 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260826 0 20.13 20.59 18.98 19.13 28094480 19.13 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260826 0 9.9 9.98 9.62 9.64 16003300 9.64 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260826 0 11.66 11.68 11.32 11.51 9028012 11.51 down down correct
002670.SHE Guosheng Financial Holding Inc 20260826 0 10.79 11.11 10.76 11.02 24723252 11.02 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260826 0 3.99 4.05 3.98 4.04 8433100 4.04 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260826 0 3.74 3.81 3.73 3.78 5324400 3.78 up up correct
002673.SHE Western Securities Co. Ltd 20260826 0 6.56 6.87 6.56 6.85 74809805 6.85 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260826 0 26.25 26.41 24.42 25.19 15374195 25.19 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260826 0 12.98 13.09 12.85 12.92 4590798 12.92 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260826 0 5.17 5.24 5.11 5.13 9974142 5.13 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260826 0 6.96 7.08 6.85 6.89 5406600 6.89 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260826 0 4.8 4.89 4.78 4.87 9899860 4.87 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260826 0 9.54 9.69 9.48 9.63 4121901 9.63 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260826 0 4.44 4.55 4.43 4.52 28992885 4.52 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260826 0 4.76 5 4.75 4.97 50039867 4.97 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260826 0 29.2 29.8 29.01 29.5 5222700 29.5 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260826 0 5.56 5.63 5.43 5.55 26277225 5.55 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260826 0 7.33 7.5 7.04 7.06 93737023 7.06 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260826 0 6.58 6.66 6.09 6.16 35152320 6.16 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260826 0 5.26 5.34 5.23 5.28 7112001 5.28 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260826 0 2.88 2.94 2.86 2.92 4478500 2.92 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260826 0 15.5 16.18 15.49 15.97 10915191 15.97 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260826 0 4.34 4.54 4.28 4.49 3232017 4.49 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260826 0 4.25 4.35 4.23 4.31 10467100 4.31 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260826 0 9.14 9.48 9.11 9.16 14415125 9.16 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260826 0 2.39 2.57 2.31 2.48 17466279 2.48 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260826 0 11 11.01 10.54 10.56 10437903 10.56 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260826 0 6.23 6.4 6.19 6.28 10855375 6.28 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260826 0 4.58 4.66 4.58 4.61 12687960 4.61 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260826 0 12.32 12.39 12.18 12.19 7617953 12.19 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260826 0 6.38 6.41 6.3 6.33 4979600 6.33 down down correct
002701.SHE ORG Technology Co.Ltd 20260826 0 4.78 4.85 4.78 4.8 13752183 4.8 up up correct
002702.SHE Haixin Foods Co. Ltd 20260826 0 4.87 4.99 4.87 4.9 14125040 4.9 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260826 0 16.8 17.46 16.25 17.46 73503950 17.397 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260826 0 11.26 11.37 11.2 11.29 4356176 11.29 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260826 0 9.8 9.83 9.6 9.7 21409500 9.7 down down correct
002707.SHE UTour Group Co. Ltd 20260826 0 5.35 5.48 5.33 5.4 26414396 5.4 up up correct
002708.SHE Changzhou Nrb Corporation 20260826 0 11.8 11.92 11.49 11.66 15332764 11.66 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260826 0 36.43 37.22 36.11 36.78 41793441 36.78 up up correct
002712.SHE Simei Media Co.Ltd 20260826 0 4.79 4.85 4.73 4.81 10257100 4.81 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260826 0 10 10.38 9.68 9.71 26482908 9.71 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260826 0 39.62 40.35 39.58 39.99 32450141 39.99 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260826 0 14.31 14.58 14.28 14.5 3621700 14.5 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260826 0 10.99 11.82 10.54 11.32 476582812 11.32 up down incorrect
002717.SHE LingNan Eco&Culture 20260826 0 0.98 1.02 0.98 1 43998660 1 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260826 0 84.54 85.35 82.48 82.7 927300 82.7 down down correct
002719.SHE Maiquer Group Co.Ltd 20260826 0 6.16 6.77 6.16 6.77 5338500 6.77 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260826 0 2.77 3.08 2.75 3.08 182119578 3.08 up down incorrect
002722.SHE Geron Co.Ltd 20260826 0 13.04 13.11 12.94 12.95 2457300 12.95 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260826 0 7.69 7.88 7.58 7.6 7259460 7.6 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260826 0 6.62 6.95 6.62 6.68 38442008 6.68 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260826 0 11.45 11.5 11.13 11.3 3763400 11.3 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260826 0 2.76 2.84 2.65 2.66 110458281 2.66 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260826 0 11.76 11.89 11.7 11.84 6119400 11.84 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260826 0 8.87 9.09 8.82 8.88 12265572 8.88 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260826 0 13.91 14.22 13.74 13.99 3091918 13.99 up up correct
002730.SHE Dianguang Explosion 20260826 0 21.3 23.31 21.19 22.64 14892429 22.64 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260826 0 1.04 1.14 1.04 1.04 55738243 1.04
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260826 0 14 14.09 13.79 13.89 2061400 13.89 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260826 0 18.31 18.53 17.9 18.32 10300973 18.32 up up correct
002734.SHE Limin Group Co. Ltd 20260826 0 15 15.94 14.76 15.6 27213072 15.6 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260826 0 11.75 11.95 11.35 11.52 12739400 11.52 down down correct
002736.SHE Guosen Securities Co. Ltd 20260826 0 9.89 10.23 9.86 10.18 55162488 10.18 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260826 0 13.22 13.48 13.17 13.22 4346464 13.22
002738.SHE Sinomine Resource Group Co. Ltd 20260826 0 49.9 53.26 49.8 51.13 29533523 51.13 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260826 0 8.28 8.44 8.24 8.41 45740207 8.41 up up correct
002741.SHE Guangdong Guanghua Sci 20260826 0 25.48 25.48 24.49 24.67 18205840 24.67 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260826 0 5.15 5.15 5.15 5.15 12871176 5.15
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260826 0 4.82 4.92 4.65 4.85 24416500 4.85 up down incorrect
002745.SHE MLS Co. Ltd 20260826 0 11.2 11.25 10.98 11.1 31493188 11.1 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260826 0 6.35 6.44 6.32 6.37 14350283 6.37 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260826 0 31.73 31.83 30.91 31.25 38531773 31.25 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260826 0 12.26 12.55 12.02 12.06 6999400 12.06 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260826 0 8.68 8.78 8.63 8.74 3780532 8.49 up up correct
002752.SHE Sunrise Group Company Limited 20260826 0 5.99 6.05 5.96 6.03 12738881 6.03 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260826 0 6.87 7.03 6.61 6.65 11060376 6.65 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260826 0 12.19 13 12.18 12.41 14642462 12.41 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260826 0 44.56 46.72 44.4 45.23 16916793 45.23 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260826 0 16.02 16.1 15.67 15.75 7484500 15.75 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260826 0 8.08 8.18 8.07 8.13 5633200 8.13 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260826 0 17.43 17.75 17.42 17.47 14448779 17.47 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260826 0 17.75 18.25 17.62 17.9 3227964 17.9 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260826 0 7.24 7.31 7.2 7.27 7374308 7.27 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260826 0 9.5 9.53 9.2 9.26 8252975 9.26 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260826 0 7.49 7.59 7.42 7.54 3804021 7.54 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260826 0 7.06 7.1 6.95 6.97 5107700 6.97 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260826 0 4.18 4.3 4.16 4.18 26146451 4.18
002767.SHE Hangzhou Innover Technology Co. Ltd 20260826 0 18.06 18.15 17.7 17.92 1416500 17.92 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260826 0 61.53 62.92 60.56 61.68 5288820 61.68 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260826 0 7.02 7.13 6.99 7.09 5719751 7.09 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260826 0 12.3 12.49 12.18 12.33 4142170 12.33 up up correct
002772.SHE Tianshui Zhongxing Bio 20260826 0 10.58 10.95 10.57 10.76 10712200 10.76 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260826 0 20.45 20.83 20.4 20.47 5073000 20.47 up up correct
002774.SHE IFE Elevators Co. Ltd 20260826 0 16.5 16.62 15.7 15.85 12751600 15.85 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260826 0 3.7 3.76 3.65 3.72 11612795 3.72 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260826 0 12.72 12.88 12.65 12.79 4522600 12.79 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260826 0 15.8 16.01 15.72 15.82 1616800 15.82 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260826 0 75.87 76.09 72.21 75.3 2385530 75.3 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260826 0 13.38 13.52 13.27 13.4 3110130 13.4 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260826 0 15.2 15.47 14.8 15.09 5951400 15.09 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260826 0 7.89 8.09 7.82 8.01 11725510 8.01 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260826 0 34.48 34.7 32.9 33.48 3975491 33.48 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260826 0 8.06 8.17 7.98 8.01 8513100 8.01 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260826 0 21.26 21.55 20.62 21.15 9145800 21.15 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260826 0 11.24 11.32 10.87 10.95 12194670 10.95 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260826 0 10.27 10.46 9.92 10.3 2018600 10.3 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260826 0 5.99 6.08 5.96 6.05 3664228 6.05 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260826 0 14.84 15.04 14.81 14.91 2226100 14.91 up up correct
002792.SHE Tongyu Communication Inc 20260826 0 31.19 31.25 29.92 30.45 19814869 30.45 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260826 0 4.83 5.01 4.76 4.85 41196961 4.85 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260826 0 7.14 7.3 6.95 7.16 14495700 7.16 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260826 0 29.43 30.5 28.51 29.5 5507750 29.5 up up correct
002797.SHE First Capital Securities Co. Ltd 20260826 0 6.35 6.54 6.35 6.48 63201105 6.48 up up correct
002798.SHE D&O Home Collection Co.LTD 20260826 0 5.75 6.14 5.74 6.03 14455629 6.03 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260826 0 6.93 7.03 6.86 6.92 5256400 6.92 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260826 0 14.54 14.85 14.32 14.36 5238004 14.36 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260826 0 26.49 26.99 26.49 26.75 729900 26.75 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260826 0 12.13 12.25 12.02 12.08 2919977 12.08 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260826 0 18.57 18.87 18.28 18.67 7434220 18.67 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260826 0 18.46 19.24 18.41 18.75 13889394 18.75 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260826 0 14.47 14.87 14.22 14.43 5438100 14.43 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260826 0 4.03 4.09 4.02 4.09 48760633 4.09 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260826 0 8.57 8.85 8.55 8.79 7036753 8.79 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260826 0 21.48 21.63 21.1 21.53 3980816 21.53 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260826 0 13.34 13.37 12.93 13.03 10663900 13.03 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260826 0 54.1 55.67 53.4 54.74 18864371 54.74 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260826 0 20.9 21.36 20.8 20.95 1314000 20.95 up up correct
002815.SHE Suntak Technology Co.Ltd 20260826 0 13.47 13.78 13.03 13.65 35432074 13.65 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260826 0 24.25 24.46 23.82 23.94 1314300 23.94 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260826 0 6.71 6.83 6.66 6.78 5565599 6.78 up up correct
002818.SHE Chengdu Fusen Noble 20260826 0 10.57 10.77 10.55 10.67 8162774 10.67 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260826 0 21.07 21.21 20.56 20.72 3010800 20.72 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260826 0 9.64 10.17 9.58 9.94 25792896 9.94 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260826 0 175.67 179.67 171.7 171.9 15184636 171.9 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260826 0 3.14 3.17 3.13 3.17 4416763 3.17 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260826 0 13.13 13.15 12.87 12.96 3741500 12.96 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260826 0 25.26 25.71 24.13 24.25 22798604 24.25 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260826 0 9.01 9.15 8.91 9.06 2912372 9.06 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260826 0 17.35 17.65 17.1 17.29 2382070 17.29 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260826 0 53.2 55.68 53.2 54.96 10150307 54.96 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260826 0 11.71 12.2 11.65 12.15 12134050 12.15 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260826 0 19.45 19.63 19.12 19.53 4124680 19.53 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260826 0 13.96 14.41 13.9 14.3 2725560 14.3 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260826 0 26.31 26.98 25.5 26.71 16913916 26.71 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260826 0 24.01 24.5 23.92 24.14 6503400 24.14 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260826 0 18.12 18.17 17.8 18.05 2937082 18.05 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260826 0 12.75 12.75 12.48 12.61 1571900 12.61 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260826 0 10.12 10.12 9.82 9.9 2229800 9.9 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260826 0 63.05 63.3 60.5 62.07 114953625 62.07 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260826 0 23.9 24.84 23.68 24.4 7835700 24.4 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260826 0 4.36 4.43 4.35 4.41 27979635 4.41 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260826 0 8.22 8.39 8.2 8.27 11199265 8.27 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260826 0 46.93 48.76 46.3 47.64 7428077 47.64 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260826 0 37.42 38.35 37 37.09 28258469 37.09 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260826 0 16.07 17.12 15.54 16.55 18511340 16.55 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260826 0 13.15 13.41 12.96 13.13 5751599 13.13 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260826 0 10.65 10.88 10.63 10.75 4877705 10.75 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260826 0 45.02 45.6 44.9 45.2 3184838 45.2 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260826 0 13.15 13.53 13.08 13.33 3887500 13.33 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260826 0 18.84 19.04 18.35 18.41 6333730 18.41 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260826 0 178.04 182.22 177.2 179.66 2180357 179.66 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260826 0 121.05 124.44 119.16 123.11 20229764 123.11 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260826 0 7.94 8.25 7.94 8.08 8613956 8.08 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260826 0 22 22.88 22 22.4 6810470 22.4 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260826 0 12.1 12.1 12.1 12.1 2268000 12.1
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260826 0 15.52 17.04 15.52 16.6 8687600 16.6 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260826 0 19.91 20.06 19.57 19.73 2514260 19.73 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260826 0 11.85 11.93 11.66 11.78 3166716 11.78 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260826 0 64.23 64.96 62.3 63.78 10105290 63.78 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260826 0 15.6 15.8 15.19 15.28 8274826 15.28 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260826 0 15.71 15.75 15.32 15.66 3095570 15.66 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260826 0 13.75 13.85 13.57 13.64 1773600 13.64 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260826 0 4.73 4.81 4.72 4.76 13048663 4.76 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260826 0 22.3 23.12 22.22 22.58 4224923 22.58 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260826 0 40.1 40.88 39.82 40.1 5415114 40.1
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260826 0 14.95 15.15 14.73 14.92 4540700 14.92 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260826 0 11.3 11.45 11.15 11.2 34960258 11.2 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260826 0 22.08 22.18 21.71 21.95 1201300 21.95 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260826 0 16.39 16.72 16.11 16.5 2499032 16.5 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260826 0 47 48 46.28 46.85 2636570 46.85 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260826 0 16.95 16.95 16.27 16.47 2754200 16.47 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260826 0 5.37 5.51 5.36 5.49 3433600 5.49 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260826 0 8.73 8.88 8.58 8.68 8004890 8.68 down down correct
002875.SHE Annil Co.Ltd 20260826 0 13.21 13.86 13.03 13.14 5033700 13.14 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260826 0 28.95 29.52 28.61 28.68 2636202 28.68 down down correct
002877.SHE Wuxi Smart Auto 20260826 0 7.48 7.6 7.42 7.53 3952199 7.53 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260826 0 12.58 12.58 12.35 12.45 3049584 12.45 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260826 0 16.49 16.58 16.13 16.42 8778400 16.42 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260826 0 23.8 24.81 23.21 24.22 15135750 24.22 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260826 0 39.74 41.5 39.6 40.9 8812229 40.9 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260826 0 22 23.5 21.8 22.45 20424402 22.45 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260826 0 9.3 9.38 9.25 9.33 1118000 9.33 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260826 0 15.72 16 15.71 15.84 2787856 15.84 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260826 0 28.47 28.9 27.27 27.78 11373861 27.78 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260826 0 21.45 22.49 20.43 21.82 34508223 21.82 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260826 0 9.43 9.66 9.36 9.53 4072065 9.53 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260826 0 17.92 18.29 17.68 18.08 2159951 18.08 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260826 0 12.8 13 12.54 12.8 4993069 12.8
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260826 0 14.47 14.77 14.26 14.68 1678900 14.68 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260826 0 28.69 28.88 28.31 28.33 4795498 28.2603 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260826 0 9.1 9.22 9.08 9.19 4734661 9.19 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260826 0 10.02 10.08 9.98 10.06 6050400 10.06 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260826 0 32.1 32.88 31.98 32.08 7199576 31.7993 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260826 0 64.36 64.92 62.77 63.51 8366812 63.51 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260826 0 58 58.3 54.6 56.05 7445141 56.05 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260826 0 19.69 20.19 19.61 19.73 2529900 19.73 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260826 0 14.24 14.28 13.21 13.62 32910102 13.62 down down correct
002901.SHE Double Medical Technology Inc 20260826 0 45.77 46.44 45.6 46.09 1714088 46.09 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260826 0 24.75 24.75 23.71 24.28 6836574 24.28 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260826 0 31.03 31.17 29.4 29.9 15350888 29.9 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260826 0 7.89 8.09 7.81 8.02 4615300 8.02 up up correct
002906.SHE Foryou Corporation 20260826 0 27.3 27.67 26.39 26.75 20497107 26.75 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260826 0 15.88 17.3 15.88 16.2 43462465 16.2 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260826 0 7.17 7.28 7.08 7.24 7914496 7.24 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260826 0 5.3 5.36 5.27 5.31 5149400 5.31 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260826 0 9.77 9.98 9.76 9.85 4545100 9.85 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260826 0 10.98 11.16 10.95 11.05 4469472 11.05 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260826 0 19 19.37 18.72 19.13 2784900 19.13 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260826 0 57.11 58.1 55.88 56.77 3849954 56.77 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260826 0 16.8 16.88 16.62 16.72 4103800 16.72 down down correct
002916.SHE Shennan Circuit Company Limited 20260826 0 343.7 353.7 337.05 348.03 7398172 348.03 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260826 0 10.37 10.52 10.27 10.3 2635100 10.3 down down correct
002918.SHE Monalisa Group CO.Ltd 20260826 0 10.19 10.19 9.95 10.07 8394900 10.07 down down correct
002919.SHE Mingchen Health Co.Ltd 20260826 0 17.3 17.54 16.88 17.42 3424300 17.42 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260826 0 86.61 87.9 86.03 86.11 4669632 86.11 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260826 0 21.78 21.93 21.11 21.4 3023800 21.4 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260826 0 24.43 25.29 24.26 24.84 13049450 24.84 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260826 0 11.19 11.38 10.86 10.93 8757450 10.93 down up incorrect
002925.SHE Xiamen Intretech Inc 20260826 0 22.75 24.5 22.5 23 18145312 23 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260826 0 8.28 8.54 8.25 8.52 36241641 8.52 up down incorrect
002927.SHE Guizhou Taiyong 20260826 0 16.13 16.23 15.66 15.94 3552000 15.94 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260826 0 6.39 6.44 6.3 6.35 23977750 6.35 down up incorrect
002929.SHE Runjian Co. Ltd 20260826 0 53.94 53.97 51.2 52.35 13757172 52.35 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260826 0 8.84 8.91 8.71 8.86 4885900 8.86 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260826 0 46.95 47.21 45.5 46.14 4306600 46.14 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260826 0 15.23 15.36 15.23 15.29 507031 15.29 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260826 0 26.7 26.86 26.35 26.51 1024400 26.51 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260826 0 15.71 15.86 15.51 15.65 3470600 15.65 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260826 0 1.77 1.8 1.76 1.8 106446172 1.8 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260826 0 30 30.44 29.3 29.49 6324500 29.49 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260826 0 88 88.29 85.13 87.3 13180481 87.3 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260826 0 7.98 8.17 7.97 8.16 32245311 8.16 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260826 0 25.6 26.19 25.45 25.67 7759220 25.67 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260826 0 10.91 11.1 10.8 10.98 14209500 10.98 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260826 0 15.71 17.28 15.71 17.28 5855320 17.28 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260826 0 33 33.26 31.73 32.31 8079219 32.31 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260826 0 13.73 14.21 13.73 14.05 13603601 14.05 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260826 0 16.25 16.45 16.1 16.18 4976102 16.18 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260826 0 60.68 64.55 58.5 63.49 20012957 63.49 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260826 0 5.88 5.99 5.88 5.98 36450352 5.98 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260826 0 12.47 13.68 12.26 13.68 21868207 13.68 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260826 0 9.49 9.55 9.38 9.42 5409500 9.42 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260826 0 16.77 16.78 16.01 16.06 5212500 16.06 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260826 0 19.8 20 19.34 19.47 2948000 19.47 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260826 0 10.8 11.09 10.72 10.8 22815496 10.8
002955.SHE Hitevision Co. Ltd 20260826 0 35 35.19 33.55 33.74 4515540 33.74 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260826 0 17 17.25 16.91 17.02 2431260 17.02 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260826 0 41.72 42.07 39.33 40.45 12385709 40.45 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260826 0 2.94 2.99 2.93 2.98 78433828 2.98 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260826 0 33.19 33.37 33.01 33.07 385100 33.07 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260826 0 8.48 8.57 8.43 8.52 5172602 8.52 up up correct
002961.SHE Ruida Futures Co. Ltd 20260826 0 18.75 19.82 18.75 19.3 9735500 19.3 up up correct
002962.SHE Hubei W 20260826 0 12.71 12.74 12.36 12.57 5295432 12.57 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260826 0 21.02 22.35 21.02 22.35 10361485 22.35 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260826 0 30.85 32 29.91 30.52 9682840 30.52 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260826 0 8.6 8.72 8.59 8.71 21874141 8.71 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260826 0 17.07 17.33 17.05 17.12 3022950 17.12 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260826 0 9.39 9.52 9.23 9.38 2775800 9.38 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260826 0 12.5 12.62 12.22 12.25 25081146 12.25 down down correct
002970.SHE Streamax Technology Co. Ltd 20260826 0 50.48 51.3 48.76 49.2 4075000 49.2 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260826 0 42.83 43.1 40.33 41.48 12694131 41.48 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260826 0 12.59 12.71 12.22 12.48 3845600 12.48 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260826 0 11.93 12.16 11.81 11.95 6774900 11.95 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260826 0 107.1 108 97.58 100.85 20356938 100.85 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260826 0 24.47 24.9 23.78 24.62 7141791 24.62 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260826 0 21.06 21.28 20.74 20.93 774200 20.93 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260826 0 26 26.62 25.97 26.33 2895795 26.33 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260826 0 55.4 56.25 54.67 55.29 7404736 55.29 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260826 0 98.38 98.7 91.28 92.77 8402420 92.77 down down correct
002981.SHE Risuntek Inc 20260826 0 23.64 23.84 23.5 23.69 1305500 23.69 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260826 0 12.54 12.76 12.5 12.55 2812059 12.55 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260826 0 19.38 19.51 19.05 19.26 1302700 19.26 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260826 0 14.4 14.41 14.23 14.26 7506411 14.26 down down correct
002985.SHE Beijing Beimo High 20260826 0 26.09 26.45 25.9 26.17 5651419 26.17 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260826 0 13.4 13.57 13.2 13.36 5143282 13.36 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260826 0 11.32 11.78 11.3 11.63 24562773 11.63 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260826 0 23.91 24.98 23.69 24.84 13489673 24.84 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260826 0 24.3 24.39 23.18 23.3 5949701 23.3 down down correct
002990.SHE Maxvision Technology Corp 20260826 0 47.61 48.02 45.58 46.59 6459962 46.59 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260826 0 39.03 39.53 38.87 38.87 974900 38.87 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260826 0 34.14 34.59 33.69 34.12 864700 34.12 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260826 0 38 38.4 36.95 37.94 4207349 37.94 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260826 0 17 17.23 16.83 17.04 3371840 17.04 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260826 0 6.36 6.42 6.33 6.4 8878040 6.4 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260826 0 28.45 28.9 28.26 28.75 3173820 28.75 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260826 0 8.03 8.19 7.91 8.1 10615203 8.1 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260826 0 6.27 6.34 6.22 6.29 15955200 6.29 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260826 0 9.69 9.79 9.62 9.74 7628400 9.74 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260826 0 15.75 16.19 15.56 16.08 7617163 16.08 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260826 0 16.71 16.73 16.35 16.38 2038900 16.38 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260826 0 11.24 11.42 11.13 11.34 2685700 11.34 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260826 0 13.68 13.74 13.5 13.65 2016600 13.65 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260826 0 13.49 13.79 13.42 13.68 8182323 13.68 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260826 0 39.09 39.62 38.4 38.53 1474300 38.53 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260826 0 19.81 20.12 19.75 19.99 1181260 19.99 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260826 0 46.2 46.9 45.78 46.49 2034445 46.49 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260826 0 29.59 30.88 29.57 29.88 15264102 29.88 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260826 0 20.8 20.88 20.46 20.7 1418320 20.7 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260826 0 4.76 4.81 4.74 4.75 6764500 4.75 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260826 0 17.72 18.14 17.34 17.85 7885503 17.85 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260826 0 12.19 12.33 12.02 12.07 4330516 12.07 down down correct
003016.SHE Xin Hee Co. Ltd 20260826 0 6.98 7.16 6.98 7.07 3805900 7.07 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260826 0 22.9 23.75 22.86 23.2 2760800 23.2 up up correct
003018.SHE JinFu Technology Co. Ltd 20260826 0 46.98 47.37 42 44.07 30376084 44.07 down down correct
003816.SHE CGN Power Co. Ltd 20260826 0 3.96 4.15 3.96 4.14 220247562 4.14 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260826 0 3.57 3.625 3.564 3.603 88135906 3.603 up up correct
159902.SHE China SME ETF 20260826 0 4.537 4.598 4.526 4.576 2062500 4.576 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260826 0 1.68 1.704 1.676 1.692 37561398 1.692 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260826 0 1.675 1.695 1.673 1.685 12697800 1.685 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260826 0 1.661 1.698 1.649 1.672 11793400 1.672 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260826 0 1.057 1.067 1.052 1.061 7210500 1.061 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260826 0 3.195 3.241 3.172 3.207 7473533 3.207 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260826 0 1.287 1.305 1.27 1.296 2798400 1.296 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260826 0 2.372 2.386 2.372 2.382 56700 2.382 up up correct
159912.SHE China Universal Asset Management 20260826 0 1.904 1.926 1.9 1.909 434600 1.909 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260826 0 2.428 2.47 2.428 2.457 744400 2.457 up up correct
159915.SHE China Southern Fund Management 20260826 0 3.423 3.474 3.395 3.432 1768846800 3.432 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260826 0 5.125 5.155 5.125 5.155 3000 5.155 up up correct
159918.SHE Harvest SZSE SME 20260826 0 2.448 2.47 2.424 2.447 504600 2.447 down down correct
159919.SHE Harvest SZSE SME 20260826 0 4.82 4.886 4.812 4.858 161215594 4.858 up up correct
159920.SHE China Asset Management Co. 20260826 0 1.503 1.515 1.503 1.51 144439109 1.51 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260826 0 3.142 3.19 3.128 3.162 184637641 3.162 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260826 0 2.146 2.179 2.146 2.168 2093800 2.168 up up correct
159943.SHE Dacheng SZSE Component ETF 20260826 0 1.522 1.541 1.516 1.531 17840152 1.531 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260826 0 2.55 2.55 2.52 2.55 52100 2.55
200012.SHE CSG Holding Co. Ltd 20260826 0 1.3 1.31 1.26 1.29 2591183 1.29 down down correct
200016.SHE Konka Group Co. Ltd 20260826 0 0.7 0.7 0.7 0.7 0 0.7
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260826 0 1.57 1.66 1.56 1.63 892367 1.63 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260826 0 3.21 3.21 3.19 3.19 35619 3.19 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260826 0 2.51 2.51 2.42 2.47 16900 2.47 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260826 0 4.04 4.05 3.99 4.01 87900 4.01 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260826 0 8.42 8.46 8.33 8.37 101700 8.37 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260826 0 11.96 12 11.92 11.98 91723 11.98 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260826 0 2.8 2.81 2.78 2.78 102040 2.78 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260826 0 2.25 2.28 2.23 2.28 523100 2.28 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260826 0 4.03 4.06 4.02 4.03 77200 4.03
200055.SHE China Fangda Group Co. Ltd 20260826 0 1.38 1.38 1.36 1.38 297300 1.38
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260826 0 0.49 0.52 0.49 0.52 16480 0.52 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260826 0 1.55 1.56 1.53 1.56 266600 1.56 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260826 0 9.36 9.38 9.2 9.22 1764700 9.22 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260826 0 3.46 3.54 3.44 3.49 292400 3.49 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260826 0 0.56 0.58 0.56 0.58 1600925 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260826 0 2.01 2.01 1.97 2 121744 2 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260826 0 2.15 2.16 2.14 2.15 201397 2.15
200521.SHE Changhong Meiling Co. Ltd 20260826 0 2.83 2.84 2.75 2.79 1553456 2.79 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260826 0 1.61 1.62 1.59 1.61 151900 1.61
200539.SHE Guangdong Electric Power Development Co. Ltd 20260826 0 1.86 1.88 1.86 1.86 823459 1.86
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260826 0 1.88 1.89 1.87 1.89 147377 1.89 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260826 0 9.26 9.31 9.24 9.3 219700 9.3 up down incorrect
200553.SHE ADAMA Ltd 20260826 0 2.79 2.82 2.79 2.81 69700 2.81 up up correct
200570.SHE Changchai Company Limited 20260826 0 2.17 2.18 2.13 2.15 599200 2.15 down down correct
200581.SHE Weifu High 20260826 0 12.18 12.4 12.02 12.39 2989464 12.39 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260826 0 58.02 58.62 58 58.19 174618 58.19 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260826 0 3.36 3.39 3.35 3.37 1691033 3.37 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260826 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260826 0 5.07 5.08 4.95 4.97 2402910 4.97 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260826 0 4.33 4.35 4.3 4.33 51400 4.33
200761.SHE Bengang Steel Plates Co. Ltd 20260826 0 0.94 0.97 0.94 0.96 983201 0.96 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260826 0 7.86 7.91 7.84 7.88 270876 7.88 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260826 0 1.68 1.73 1.68 1.73 163400 1.73 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260826 0 17.47 17.48 17.29 17.32 205400 17.32 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260826 0 36.36 36.7 35.75 36.04 12773295 36.04 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260826 0 7.94 8.06 7.92 7.96 25961762 7.96 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260826 0 12 12.16 11.96 12 16418975 12
300004.SHE Nanfang Ventilator Co. Ltd 20260826 0 9.13 9.18 8.69 8.9 36560238 8.9 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260826 0 10.38 10.59 10.2 10.43 37185625 10.43 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260826 0 5.77 6.1 5.62 5.86 126548891 5.86 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260826 0 31.12 31.58 30.7 30.91 4987119 30.91 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260826 0 6.16 6.21 6.13 6.18 26834988 6.18 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260826 0 8.9 9.36 8.68 8.77 98962180 8.77 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260826 0 2.38 2.77 2.37 2.71 136015281 2.71 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260826 0 6.06 6.11 6 6.06 4888400 6.06
300012.SHE Centre Testing International Group Co. Ltd 20260826 0 15.12 15.34 14.92 14.98 28811822 14.98 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260826 0 4.18 4.32 4.12 4.29 42726605 4.29 up up correct
300014.SHE EVE Energy Co. Ltd 20260826 0 54.55 56.5 54.03 55.9 37001516 55.9 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260826 0 8.49 8.58 8.46 8.53 40689184 8.53 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260826 0 9.79 10.2 9.44 9.47 59229406 9.47 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260826 0 15.06 15.34 14.65 14.96 143447516 14.88 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260826 0 11.15 11.33 11.15 11.22 5043787 11.22 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260826 0 14.28 14.63 14.25 14.55 4733930 14.55 up up correct
300020.SHE Enjoyor Co.Ltd 20260826 0 3.41 3.46 3.38 3.41 7806840 3.41
300021.SHE Dayu Water 20260826 0 3.88 3.95 3.86 3.93 18459152 3.93 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260826 0 8.09 8.28 8.03 8.18 12177684 8.18 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260826 0 14.4 14.55 14.34 14.46 17851402 14.46 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260826 0 5.27 5.48 5.14 5.43 15500507 5.43 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260826 0 3.41 3.51 3.39 3.43 70974945 3.43 up up correct
300027.SHE Huayi Brothers Media Corporation 20260826 0 1.85 1.89 1.83 1.83 40242191 1.83 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260826 0 6.96 7.09 6.9 6.96 6661500 6.96
300031.SHE Wuxi Boton Technology Co. Ltd 20260826 0 21.42 21.57 20.85 21.15 10045920 21.15 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260826 0 3.91 3.97 3.86 3.91 19042500 3.91
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260826 0 215.51 231.5 214.1 223.09 22115447 223.09 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260826 0 15.74 15.96 15.68 15.72 9436724 15.72 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260826 0 13.26 13.46 13.16 13.28 18011455 13.28 up up correct
300036.SHE SuperMap Software Co. Ltd 20260826 0 10.6 10.67 10.14 10.27 29038967 10.27 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260826 0 60.92 62.25 60.42 61.2 9677162 61.2 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260826 0 5.56 6.17 5.56 5.71 61043547 5.71 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260826 0 5.79 5.97 5.76 5.95 32284570 5.95 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260826 0 10.8 11 10.72 10.86 22585623 10.86 up up correct
300042.SHE Netac Technology Co. Ltd 20260826 0 39.8 40.05 38.6 39.72 8077989 39.72 down down correct
300043.SHE Rastar Group 20260826 0 4.44 4.48 4.39 4.45 18287477 4.45 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260826 0 5.38 5.55 5.36 5.37 13067070 5.37 down down correct
300045.SHE Hwa Create Corporation 20260826 0 12.29 12.45 11.77 11.92 22542473 11.92 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260826 0 24.32 24.59 24.15 24.27 4812700 24.27 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260826 0 9.21 9.39 9.15 9.33 11597059 9.33 up up correct
300048.SHE Hiconics Eco 20260826 0 5.05 5.09 5.01 5.04 5922415 5.04 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260826 0 43.7 44.44 42.76 43.19 10236210 43.19 down down correct
300050.SHE Dingli Corp. Ltd 20260826 0 6.66 6.97 6.61 6.77 27324699 6.77 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260826 0 8.43 8.5 8.13 8.4 12572300 8.4 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260826 0 10.61 10.75 10.52 10.67 7194200 10.67 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260826 0 11.86 11.99 11.73 11.87 9973420 11.87 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260826 0 72.2 73.17 70.74 72.19 19779400 72.19 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260826 0 5.95 6.07 5.9 6.02 13293600 6.02 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260826 0 8.5 8.59 8.4 8.44 5709300 8.44 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260826 0 6.51 6.64 6.48 6.57 24534492 6.57 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260826 0 13.3 13.42 13.04 13.14 147082078 13.14 down down correct
300059.SHE East Money Information Co.Ltd 20260826 0 18.89 19.61 18.87 19.36 330666125 19.36 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260826 0 5.89 6.46 5.78 6.2 46419117 6.2 up up correct
300062.SHE Ceepower Co. Ltd 20260826 0 6.19 6.23 6.07 6.16 19640727 6.16 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260826 0 8.7 8.77 8.55 8.64 17202199 8.64 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260826 0 15.25 15.38 15.03 15.21 20641352 15.21 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260826 0 4.96 5.03 4.91 4.98 11748010 4.98 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260826 0 5.22 5.3 5.14 5.29 37932629 5.29 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260826 0 3.96 4.07 3.96 4.06 31189158 4.06 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260826 0 26.42 26.77 25.8 26.66 11266000 26.66 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260826 0 3.44 3.49 3.43 3.47 29732729 3.47 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260826 0 4.02 4.1 3.98 4.1 56795031 4.1 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260826 0 3.69 3.74 3.66 3.71 15091900 3.71 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260826 0 40.59 42.06 40.4 41.3 15666707 41.3 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260826 0 3.86 3.92 3.82 3.9 14190800 3.9 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260826 0 10.92 11 10.82 10.89 8778385 10.89 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260826 0 4.46 4.69 4.44 4.67 6408700 4.67 up down incorrect
300077.SHE Nations Technologies Inc 20260826 0 20.19 20.53 19.87 20.16 40259496 20.16 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260826 0 3.16 3.19 3.09 3.13 18155600 3.13 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260826 0 4.54 4.59 4.51 4.56 17251967 4.56 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260826 0 3.79 3.86 3.77 3.82 14549405 3.82 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260826 0 3.06 3.14 3.04 3.1 12069500 3.1 up up correct
300082.SHE Liaoning OxiranchemInc 20260826 0 8.4 8.98 8.4 8.88 40232234 8.88 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260826 0 13.85 14 13.18 13.35 131311391 13.35 down down correct
300084.SHE Haimo Technologies Group Corp 20260826 0 10.31 10.38 10.1 10.25 4293776 10.25 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260826 0 28.76 30.75 28.59 30.11 61536410 30.11 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260826 0 6.8 6.88 6.66 6.74 14648400 6.74 down down correct
300087.SHE Winall Hi 20260826 0 5.55 5.68 5.55 5.64 14938885 5.64 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260826 0 7.01 7.07 6.83 6.94 78326492 6.94 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260826 0 2.49 2.51 2.49 2.49 2841101 2.49
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260826 0 11.97 12.13 11.9 12.01 4408100 12.01 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260826 0 25.22 25.8 24.41 25.14 9161702 25.14 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260826 0 2.87 2.96 2.87 2.91 39316312 2.91 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260826 0 8.15 8.24 8.06 8.1 3743900 8.1 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260826 0 9.38 9.38 8.86 9 5186200 9 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260826 0 10.69 10.75 9.93 10.31 40152801 10.31 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260826 0 4.46 4.52 4.44 4.48 24737027 4.48 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260826 0 5.98 6.03 5.91 5.97 9768374 5.97 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260826 0 21.58 21.99 21.33 21.59 9276675 21.59 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260826 0 14.25 14.47 14.21 14.3 5219661 14.3 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260826 0 17.99 18.03 17.48 17.75 16403600 17.75 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260826 0 7.8 7.98 7.67 7.91 5482500 7.91 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260826 0 7.67 7.76 7.6 7.66 13116900 7.66 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260826 0 10.48 10.69 10.35 10.44 14701532 10.44 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260826 0 7.13 7.26 6.82 6.87 35748230 6.87 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260826 0 15.8 16.07 15.2 15.35 25479066 15.35 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260826 0 2.88 2.94 2.85 2.9 22614600 2.9 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260826 0 3.08 3.14 3.04 3.08 39084102 3.08
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260826 0 10.9 11.08 10.43 10.53 34817664 10.53 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260826 0 15.99 16.28 15.91 16.09 11987827 16.09 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260826 0 25.88 26.28 25.45 25.62 21757422 25.62 down down correct
300118.SHE Risen Energy Co.Ltd 20260826 0 9.82 9.97 9.71 9.84 22391514 9.84 up up correct
300119.SHE Tianjin Ringpu Bio 20260826 0 17.29 17.6 16.82 16.85 7605800 16.85 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260826 0 9.07 9.69 9.04 9.3 77059953 9.3 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260826 0 9.67 9.78 9.6 9.72 8230892 9.72 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260826 0 13.16 15.19 13.13 14.17 106484641 14.17 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260826 0 4.4 4.48 4.4 4.41 12721200 4.41 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260826 0 61.39 63.2 61.25 61.9 24977254 61.9 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260826 0 9.59 10.19 9.59 10 17618271 10 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260826 0 6.56 6.64 6.46 6.54 5234700 6.54 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260826 0 24.85 25.45 24.71 24.92 5027800 24.92 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260826 0 4.84 4.96 4.78 4.9 38990301 4.9 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260826 0 7.2 7.44 7.2 7.33 16814756 7.33 up up correct
300130.SHE XGD Inc 20260826 0 18.94 20 18.9 19.71 30653840 19.71 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260826 0 16.39 16.5 15.89 16.22 40179594 16.22 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260826 0 6.35 6.45 6.3 6.35 10259100 6.35
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260826 0 6.87 7.05 6.81 6.92 44803840 6.92 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260826 0 8.36 8.44 8.19 8.38 10537632 8.38 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260826 0 3.45 3.53 3.45 3.51 24464500 3.51 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260826 0 60 60.49 58.4 59.62 26730379 59.62 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260826 0 11.38 11.62 11.28 11.57 13808920 11.57 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260826 0 11.06 11.58 11 11.49 10699000 11.49 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260826 0 55.55 58.07 53.03 54.24 62263699 54.24 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260826 0 5.45 5.55 5.42 5.52 10935833 5.52 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260826 0 10.06 10.07 9.73 10 5000482 10 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260826 0 14.99 15.97 14.97 15.26 300822688 15.26 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260826 0 7.83 8.04 7.72 7.85 10624700 7.85 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260826 0 5.88 6.01 5.87 5.95 34727617 5.95 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260826 0 4.4 4.5 4.35 4.41 72481242 4.41 up up correct
300146.SHE By 20260826 0 9.73 9.85 9.7 9.83 8568122 9.83 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260826 0 6.63 6.87 6.4 6.7 9818680 6.7 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260826 0 3.4 3.45 3.36 3.41 14668111 3.41 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260826 0 10.16 10.35 9.72 9.88 26422688 9.88 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260826 0 4.35 4.39 4.31 4.39 4051100 4.39 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260826 0 16.18 16.25 15.5 15.97 9147690 15.97 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260826 0 1.69 1.79 1.67 1.77 29679100 1.77 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260826 0 21.6 22.83 21.41 21.67 10502637 21.67 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260826 0 12.2 12.45 11.9 12.34 15934800 12.34 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260826 0 4.54 4.59 4.46 4.52 15076365 4.52 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260826 0 3.97 4.04 3.9 4.02 29017156 4.02 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260826 0 5.16 5.36 5.11 5.24 29680477 5.24 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260826 0 2.95 3.01 2.94 2.99 31795900 2.99 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260826 0 4.4 4.46 4.4 4.41 6591400 4.41 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260826 0 26.34 26.74 26 26.4 2906454 26.4 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260826 0 7.64 7.75 7.48 7.67 15701700 7.67 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260826 0 6.66 6.97 6.57 6.97 31051199 6.97 up up correct
300164.SHE Tong Petrotech Corp 20260826 0 9.47 9.74 9.13 9.7 108521906 9.7 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260826 0 5.3 5.34 5.22 5.25 16436801 5.25 down up incorrect
300166.SHE Business 20260826 0 12.92 13.08 12.76 12.86 25116033 12.86 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260826 0 4 4.19 3.99 4.11 5670500 4.11 up up correct
300168.SHE Wonders Information Co. Ltd 20260826 0 5.02 5.06 4.96 4.99 11301750 4.99 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260826 0 5.58 5.65 5.51 5.62 5866700 5.62 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260826 0 15.2 15.25 14.95 15.03 19918256 15.03 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260826 0 14.33 15.11 14.23 14.94 28361721 14.94 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260826 0 4.63 4.69 4.63 4.65 9355620 4.65 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260826 0 3.28 3.33 3.27 3.32 4644900 3.32 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260826 0 18.9 19.14 18.57 18.9 8008100 18.9
300175.SHE Lontrue Co. Ltd 20260826 0 5.89 6.01 5.86 5.9 5384840 5.9 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260826 0 4.74 4.79 4.66 4.76 15647400 4.76 up up correct
300177.SHE Hi 20260826 0 6.31 6.41 6.26 6.34 6949900 6.34 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260826 0 35.65 35.8 33.5 34.67 28745471 34.67 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260826 0 4.75 4.91 4.68 4.84 102300750 4.84 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260826 0 14.12 14.42 14.07 14.26 14595512 14.26 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260826 0 4.87 4.91 4.84 4.89 62289915 4.89 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260826 0 10.61 10.96 10.5 10.8 4746700 10.8 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260826 0 11.92 11.95 11.65 11.79 31720932 11.79 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260826 0 2.71 2.73 2.7 2.72 48509770 2.72 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260826 0 4.65 4.74 4.65 4.69 8719871 4.69 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260826 0 10.42 10.54 10.35 10.41 6779600 10.41 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260826 0 6.1 6.34 5.96 6.08 260964000 6.08 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260826 0 3.65 3.78 3.64 3.66 14960900 3.66 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260826 0 34.02 37.64 33 37.19 28820568 37.19 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260826 0 17.95 17.95 16.2 16.5 32235930 16.5 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260826 0 8.06 8.22 7.95 7.97 12878875 7.97 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260826 0 3.95 4.06 3.95 3.99 25277449 3.99 up up correct
300195.SHE Masterwork Group Co. Ltd 20260826 0 5.66 5.71 5.61 5.68 7059900 5.68 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260826 0 16.75 16.78 16.26 16.61 8632099 16.61 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260826 0 1.98 2.05 1.96 2.01 87210514 2.01 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260826 0 2.32 2.39 2.29 2.36 9840500 2.36 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260826 0 23.32 23.5 22.57 22.67 40592578 22.67 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260826 0 8.5 8.55 8.38 8.45 5862441 8.45 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260826 0 14.3 14.35 13.96 14.13 15994700 14.13 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260826 0 13.5 13.69 13.22 13.27 7749000 13.27 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260826 0 21.15 22.3 21.13 21.72 25251537 21.72 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260826 0 4.75 4.85 4.69 4.8 2035540 4.8 up down incorrect
300206.SHE Edan Instruments Inc 20260826 0 12.1 12.23 11.7 11.82 11156200 11.82 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260826 0 17.78 18.33 17.71 18.17 36077047 18.17 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260826 0 34.55 35.4 33.5 34.92 74123102 34.92 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260826 0 8.28 8.33 8.16 8.19 4637100 8.19 down down correct
300211.SHE Jiangsu Yitong High 20260826 0 7.47 7.6 7.45 7.6 1733100 7.6 up up correct
300212.SHE Beijing E 20260826 0 7.74 7.82 7.66 7.76 8096706 7.76 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260826 0 6.45 6.46 6.28 6.36 8252552 6.36 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260826 0 12.03 12.26 11.41 11.79 42549930 11.79 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260826 0 6.08 6.14 6 6.04 6678200 6.04 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260826 0 4.22 4.29 4.19 4.2 34293102 4.2 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260826 0 12.8 12.94 12.69 12.76 1389600 12.76 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260826 0 6.98 7.09 6.89 6.94 13843439 6.94 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260826 0 11.15 11.2 10.92 11.09 2154522 11.09 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260826 0 13.86 13.93 13.46 13.73 14803400 13.73 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260826 0 10.26 10.39 10.05 10.17 18139400 10.17 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260826 0 134.23 134.78 130.15 132.07 17388797 132.07 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260826 0 11.06 11.3 11.04 11.26 13106158 11.26 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260826 0 7.34 7.41 7.19 7.36 8733305 7.36 up up correct
300226.SHE Shanghai Ganglian E 20260826 0 16.72 16.96 16.67 16.77 7361361 16.77 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260826 0 12 12.06 11.56 11.83 17419500 11.83 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260826 0 7.29 7.54 7.27 7.47 18566297 7.47 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260826 0 13.2 13.36 13.05 13.15 12738985 13.15 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260826 0 4.32 4.36 4.3 4.33 7760400 4.33 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260826 0 8.22 8.38 8.18 8.31 7943500 8.31 up up correct
300232.SHE Unilumin Group Co. Ltd 20260826 0 5.48 5.6 5.46 5.51 24449139 5.51 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260826 0 13.56 13.92 13.37 13.39 9397992 13.39 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260826 0 9.7 9.95 9.53 9.63 10612589 9.63 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260826 0 11.01 11.21 10.97 11.12 5214100 11.12 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260826 0 86.75 88.42 85.88 86.5 6242808 86.5 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260826 0 1.97 2.02 1.97 2.01 11545489 2.01 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260826 0 11.9 12.1 11.71 11.85 4772200 11.85 down down correct
300239.SHE Baotou Dongbao Bio 20260826 0 5.21 5.31 5.17 5.17 9542200 5.17 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260826 0 6.16 6.21 6.12 6.17 5760600 6.17 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260826 0 5.7 5.8 5.66 5.74 14246947 5.74 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260826 0 4.04 4.07 4 4.04 9822926 4.04
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260826 0 16.09 16.28 15.53 16.08 20039246 16.08 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260826 0 19.6 20 18.92 19.03 26485600 19.03 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260826 0 5.61 5.88 5.61 5.85 5777651 5.85 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260826 0 15.75 15.82 15 15.24 9122850 15.24 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260826 0 3.76 3.83 3.72 3.8 12700500 3.8 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260826 0 8.7 8.87 8.61 8.78 10315541 8.78 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260826 0 13.05 13.29 12.73 12.86 13768962 12.86 down down correct
300250.SHE Hangzhou CNCR 20260826 0 15.4 15.43 14.91 15.22 5222000 15.22 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260826 0 10.76 10.94 10.75 10.91 22854400 10.91 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260826 0 11.75 11.86 11.36 11.54 19406760 11.54 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260826 0 6.97 6.98 6.73 6.78 68378977 6.78 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260826 0 9.19 9.58 9.07 9.18 22437391 9.18 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260826 0 23.97 24.48 23.63 23.88 20431412 23.88 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260826 0 2.87 3 2.85 2.9 89737828 2.9 up up correct
300257.SHE Kaishan Group Co. Ltd 20260826 0 18.1 18.2 17.7 17.92 6463790 17.92 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260826 0 9.5 9.63 9.39 9.46 5465900 9.46 down down correct
300259.SHE Suntront Technology Co. Ltd 20260826 0 4.39 4.54 4.27 4.35 40145422 4.35 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260826 0 57.65 59.58 56.1 58.92 13136461 58.92 up down incorrect
300261.SHE ABA Chemicals Corporation 20260826 0 4.97 5.04 4.91 5 9888500 5 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260826 0 10.13 10.36 9.89 10.23 46628824 10.23 up up correct
300264.SHE AVIT Ltd 20260826 0 6.49 6.57 6.36 6.5 7829300 6.5 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260826 0 13.81 14.09 13.64 13.89 17191100 13.89 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260826 0 1.87 1.93 1.86 1.92 19894600 1.92 up up correct
300267.SHE Hunan Er 20260826 0 3.29 3.38 3.28 3.33 36093672 3.33 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260826 0 13.03 13.85 12.62 13.31 7208900 13.31 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260826 0 4.88 4.97 4.86 4.9 16420410 4.9 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260826 0 11.39 11.55 11.23 11.29 9437501 11.29 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260826 0 5.5 5.67 5.48 5.59 14627844 5.59 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260826 0 5.85 6.01 5.84 5.91 5746500 5.91 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260826 0 109 113.9 108.77 112.62 29784508 112.62 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260826 0 9.05 9.15 8.91 8.95 4079500 8.95 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260826 0 6.22 6.38 6.19 6.32 20722385 6.32 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260826 0 11.86 11.98 11.52 11.54 18138473 11.54 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260826 0 3.81 3.86 3.77 3.81 11606723 3.81
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260826 0 5.75 5.76 5.61 5.73 8061750 5.73 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260826 0 6.46 6.47 6.33 6.41 5872150 6.41 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260826 0 13.18 13.22 12.7 12.97 20834094 12.97 down down correct
300284.SHE JSTI Group 20260826 0 5.27 5.37 5.27 5.29 10802728 5.2698 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260826 0 63.26 65.63 62.7 64.12 72286875 64.12 up up correct
300286.SHE Acrel Co.Ltd 20260826 0 19.64 19.93 19.3 19.53 4185300 19.53 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260826 0 3.53 3.59 3.52 3.58 18816588 3.58 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260826 0 10 10.16 9.93 10 3718048 10
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260826 0 5.89 6.08 5.89 5.98 8332700 5.98 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260826 0 6.02 6.14 5.96 6.03 15950250 6.03 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260826 0 4.92 5.04 4.91 5.03 24972529 5.03 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260826 0 4.26 4.28 4.17 4.24 33525840 4.24 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260826 0 15.79 16.16 15.78 15.95 4118903 15.95 up up correct
300294.SHE Boya Bio 20260826 0 14.87 15.47 14.87 15.08 6597438 15.08 up up correct
300295.SHE Everyday Network Co.Ltd 20260826 0 12.42 12.64 12.3 12.44 1955100 12.44 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260826 0 5.09 5.17 5.08 5.12 31050734 5.12 up up correct
300298.SHE Sinocare Inc 20260826 0 16.36 16.53 16.16 16.18 3294130 16.18 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260826 0 5.38 5.45 5.33 5.39 13033642 5.39 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260826 0 7.54 7.62 7.33 7.38 24447098 7.38 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260826 0 3.25 3.31 3.23 3.25 5980600 3.25
300302.SHE Toyou Feiji Electronics Co. Ltd 20260826 0 29.56 29.62 28.22 28.97 13127799 28.97 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260826 0 6.96 7.08 6.93 7 29097703 7 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260826 0 11.2 11.34 10.98 11.11 11310400 11.11 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260826 0 6.15 6.18 6.02 6.14 5467600 6.14 down down correct
300306.SHE HangZhou Everfine Photo 20260826 0 10.48 10.58 10.34 10.46 2961899 10.46 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260826 0 7.48 7.58 7.33 7.45 19933600 7.45 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260826 0 855 866 830 850.9 21810961 850.9 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260826 0 4.42 4.51 4.4 4.49 15508812 4.49 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260826 0 5.25 5.4 5.22 5.31 30419549 5.31 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260826 0 15.5 16.31 14.8 15.55 43755379 15.55 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260826 0 12.35 12.62 11.97 12.19 11324547 12.19 down down correct
300315.SHE Ourpalm Co. Ltd 20260826 0 3.89 3.97 3.89 3.94 38165047 3.94 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260826 0 43.45 43.99 43.06 43.47 8205058 43.47 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260826 0 4.2 4.4 4.16 4.3 62857055 4.3 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260826 0 5.05 5.39 5.02 5.09 15193000 5.09 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260826 0 18.09 18.09 17.25 17.62 67945852 17.62 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260826 0 8.51 8.6 8.45 8.46 3957682 8.46 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260826 0 33.58 33.58 31.82 32.69 3658100 32.69 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260826 0 17.78 17.88 17.01 17.32 13783779 17.32 down down correct
300323.SHE HC SemiTek Corporation 20260826 0 11.32 12.06 11.3 11.68 89890945 11.68 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260826 0 3.4 3.47 3.38 3.44 32139359 3.44 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260826 0 6.15 6.16 6.09 6.16 6339300 6.16 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260826 0 23.1 24.4 23.1 23.39 15551630 23.39 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260826 0 16.13 17.33 15.85 17.33 83814195 17.33 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260826 0 12 12.15 11.84 11.94 2379800 11.94 down up incorrect
300331.SHE SVG Group Co.Ltd 20260826 0 47.77 48.69 45.6 47.73 10450122 47.73 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260826 0 5.01 5.09 4.96 5.03 22874100 5.03 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260826 0 10.51 12.68 10.31 12.34 89931359 12.34 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260826 0 8.46 8.54 8.05 8.05 10203400 8.05 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260826 0 5.4 5.64 5.4 5.59 24697219 5.59 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260826 0 9.8 9.99 9.77 9.87 12050638 9.87 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260826 0 3.07 3.39 3.07 3.28 16975053 3.28 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260826 0 35.47 35.68 35.13 35.18 14299775 35.18 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260826 0 9.07 9.14 8.94 9.04 8737960 9.04 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260826 0 13.52 13.62 13.19 13.22 6593100 13.22 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260826 0 31.93 32.19 31.27 31.65 8296452 31.65 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260826 0 5.67 5.72 5.63 5.67 12340200 5.67
300345.SHE Hunan Huamin Holdings Co. Ltd 20260826 0 9.65 9.88 8.69 8.7 88331781 8.7 down down correct
300346.SHE Jiangsu Nata Opto 20260826 0 55 55.54 54 54.47 21793686 54.47 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260826 0 52.03 53 50.55 50.85 13337499 50.85 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260826 0 9.7 10.23 9.67 10.12 37062848 10.12 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260826 0 10.24 10.34 10.14 10.2 6292509 10.2 down down correct
300350.SHE HPF Co.Ltd 20260826 0 4.43 4.47 4.37 4.44 9121400 4.44 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260826 0 14.07 14.47 13.89 14.05 7692000 14.05 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260826 0 2.31 2.49 2.3 2.46 42871477 2.46 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260826 0 18.85 19.15 18.65 18.87 10618428 18.87 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260826 0 27.01 27.86 26.75 26.85 1973481 26.85 down down correct
300355.SHE Inner Mongolia M 20260826 0 2.95 3.01 2.95 2.99 20162695 2.99 up up correct
300357.SHE Zhejiang Wolwo Bio 20260826 0 23.57 24.24 23.42 23.55 8773123 23.55 down down correct
300358.SHE Truking Technology Limited 20260826 0 9.3 9.5 9.05 9.17 50996891 9.17 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260826 0 4.19 4.25 4.13 4.21 12139000 4.21 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260826 0 11.5 11.77 11.24 11.69 5978700 11.69 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260826 0 21.18 21.37 20.1 20.58 32582135 20.58 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260826 0 22.99 23.05 21.81 22.06 43189715 22.06 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260826 0 4.81 4.84 4.69 4.71 7546600 4.71 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260826 0 5.15 5.18 5.1 5.15 4726000 5.15
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260826 0 7.7 8.34 7.57 8.02 46989324 8.02 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260826 0 6.73 6.94 6.73 6.83 21814164 6.83 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260826 0 2.25 2.3 2.24 2.27 20272600 2.27 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260826 0 10.65 10.83 10.6 10.74 2388200 10.74 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260826 0 93 93.52 90.25 91.55 14752919 91.55 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260826 0 10.96 11.08 10.82 10.88 2587440 10.88 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260826 0 4.06 4.09 4.02 4.06 8730528 4.06
300376.SHE East Group Co.Ltd 20260826 0 4.52 4.65 4.5 4.61 15027400 4.61 up up correct
300377.SHE Shenzhen Ysstech Info 20260826 0 14.1 14.83 14.04 14.51 56861727 14.51 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260826 0 31.61 31.69 30.02 30.18 9101821 30.18 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260826 0 28.75 29.55 28.32 29.17 2824101 29.17 up down incorrect
300381.SHE Guangdong VTR Bio 20260826 0 6.37 6.47 6.3 6.33 6127100 6.33 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260826 0 17.72 17.95 17.39 17.66 18952584 17.66 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260826 0 12.12 12.3 12.06 12.26 29862674 12.26 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260826 0 12.18 12.38 12.15 12.22 2197700 12.22 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260826 0 12.36 12.58 12.23 12.45 3565012 12.45 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260826 0 12.41 12.87 12.21 12.44 24921039 12.44 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260826 0 7.37 7.54 7.36 7.51 7238600 7.51 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260826 0 7.06 7.06 6.97 7.04 6765296 7.04 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260826 0 12.6 13.04 12.57 12.8 7047711 12.8 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260826 0 62.27 64.87 61.15 62.28 38525324 62.28 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260826 0 6.3 6.41 6.24 6.28 20341801 6.28 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260826 0 256.97 256.97 245.01 253.58 36821449 253.58 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260826 0 84.16 89.2 83.72 88.67 27347225 88.67 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260826 0 7.33 7.4 7.3 7.32 1972000 7.32 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260826 0 11.34 11.38 11.05 11.12 15233441 11.12 down down correct
300398.SHE PhiChem Corporation 20260826 0 34.88 35.47 34.2 35.07 20253080 35.07 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260826 0 18.48 19.19 18.42 18.86 11772900 18.86 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260826 0 28.26 29.16 27.51 28.71 11895400 28.71 up up correct
300401.SHE Zhejiang Garden Bio 20260826 0 14.87 14.96 13.96 14.28 25812539 14.28 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260826 0 14.88 15.19 14.85 15 3771240 15 up up correct
300403.SHE Hanyu Group Joint 20260826 0 9.37 9.46 9.24 9.32 6707919 9.21 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260826 0 14.01 14.28 13.31 13.54 43310645 13.54 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260826 0 5.8 5.84 5.73 5.79 6403200 5.79 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260826 0 11.65 11.93 11.65 11.7 6061500 11.7 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260826 0 11.85 12.14 11.2 11.91 15780000 11.91 up up correct
300408.SHE Chaozhou Three 20260826 0 109.17 110.17 106.3 108.69 27907947 108.69 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260826 0 18.3 18.72 18.2 18.42 15305517 18.42 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260826 0 7.88 7.95 7.71 7.85 13411100 7.85 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260826 0 7.8 7.89 7.7 7.82 6583400 7.82 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260826 0 4.65 4.72 4.58 4.64 10398380 4.64 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260826 0 14.02 14.23 14.01 14.11 9728940 14.11 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260826 0 10.85 10.87 10.55 10.74 4627800 10.74 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260826 0 19.72 19.86 19.55 19.73 4739221 19.73 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260826 0 14.51 14.54 14.22 14.26 13312352 14.26 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260826 0 11.35 11.57 11.18 11.43 2790650 11.43 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260826 0 40.12 40.38 39.39 39.7 39687945 39.7 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260826 0 8.51 8.57 8.12 8.34 7814800 8.34 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260826 0 8.68 8.75 8.12 8.49 114327953 8.49 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260826 0 16.78 16.99 16.51 16.6 3695400 16.6 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260826 0 4.16 4.2 4.12 4.17 9099856 4.17 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260826 0 5.92 5.98 5.82 5.91 6071300 5.91 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260826 0 14.2 14.36 13.96 14.11 5969100 14.11 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260826 0 4.08 4.12 4.05 4.11 10605209 4.11 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260826 0 6.3 6.45 6.29 6.38 13856600 6.38 up up correct
300427.SHE Red phase INC 20260826 0 6.83 6.87 6.54 6.65 22467199 6.65 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260826 0 18.59 18.89 18.51 18.84 6374913 18.84 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260826 0 10.99 11.1 10.66 10.91 14748617 10.91 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260826 0 4.27 4.48 4.27 4.44 6728740 4.44 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260826 0 15.62 16.04 15.61 15.79 24527123 15.79 up up correct
300433.SHE Lens Technology Co. Ltd 20260826 0 37.91 39.6 37.91 39.02 127331352 39.02 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260826 0 11.96 12.25 11.57 11.7 20142699 11.7 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260826 0 16.66 16.93 16.49 16.75 6168600 16.75 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260826 0 96.99 101.47 94.6 94.9 9057028 94.9 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260826 0 11.25 11.97 11.2 11.52 19105164 11.52 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260826 0 60.6 64.15 60.23 63.03 18328795 63.03 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260826 0 9.4 9.66 9.38 9.47 3060710 9.47 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260826 0 19.3 19.58 18.72 19.08 8292900 19.08 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260826 0 6.73 6.83 6.73 6.78 2834040 6.78 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260826 0 62.61 62.91 61.73 62.33 11626142 62.33 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260826 0 18.6 18.97 18.54 18.82 4042778 18.82 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260826 0 9.75 9.93 9.63 9.82 22851248 9.82 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260826 0 19.45 19.84 18.91 18.91 5973360 18.91 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260826 0 13.12 13.44 13.05 13.38 6154500 13.38 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260826 0 13.72 13.72 13.42 13.52 2730300 13.52 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260826 0 5.66 5.71 5.53 5.61 11127700 5.61 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260826 0 7.09 7.15 6.98 7.14 6225670 7.14 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260826 0 33.29 34.2 33.21 33.6 23414762 33.6 up up correct
300451.SHE B 20260826 0 3.49 3.53 3.45 3.48 14231700 3.48 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260826 0 12.97 13.15 12.81 12.84 6456583 12.84 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260826 0 9.69 9.82 9.49 9.55 13099934 9.55 down down correct
300454.SHE Sangfor Technologies Inc 20260826 0 117.39 117.39 112.3 112.63 11381799 112.63 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260826 0 17.27 17.52 17.06 17.39 4080297 17.39 up up correct
300456.SHE Navtech Inc 20260826 0 31.09 31.44 30.38 30.88 12907336 30.88 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260826 0 20.83 21.71 20.78 21.44 20177316 21.44 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260826 0 31 31.37 30.58 30.62 33050738 30.62 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260826 0 3.52 3.58 3.5 3.54 59809301 3.54 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260826 0 8.5 8.57 8.42 8.55 1568900 8.55 up up correct
300461.SHE Tanac Automation Co. Ltd 20260826 0 31.88 32.01 30.5 31.11 3629900 31.11 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260826 0 11.52 11.65 11.32 11.48 707700 11.48 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260826 0 9.34 9.55 9.3 9.36 6628900 9.36 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260826 0 7.48 8.18 7.48 7.94 19811600 7.94 up up correct
300465.SHE Global Infotech Co. Ltd 20260826 0 12.05 12.76 12 12.46 22383471 12.46 up up correct
300466.SHE Saimo Technology Co.Ltd 20260826 0 7.47 7.64 7.4 7.51 8489600 7.51 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260826 0 33.35 33.63 32.65 33.12 1932799 33.12 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260826 0 23.1 24.09 22.8 23.3 55437492 23.3 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260826 0 55.48 56.49 54.72 54.9 3285698 54.9 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260826 0 27.6 27.81 27.39 27.72 1856000 27.72 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260826 0 9.95 10 9.82 9.89 5544200 9.89 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260826 0 6.68 6.89 6.62 6.85 2320400 6.85 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260826 0 24.71 25.75 24.16 25.47 11912458 25.47 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260826 0 50.29 51.06 50.29 50.48 4156380 50.48 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260826 0 154.79 154.96 148.7 152.47 13964851 152.47 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260826 0 246.93 253 244 249.44 24754504 249.44 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260826 0 2.5 2.53 2.49 2.51 13085392 2.51 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260826 0 29.81 29.81 28.46 28.92 2091980 28.92 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260826 0 14.96 15.09 14.7 14.86 4130221 14.86 down down correct
300480.SHE GL Tech Co.Ltd 20260826 0 32.12 32.43 30.7 31.12 13889595 31.12 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260826 0 14.12 14.2 13.9 14.06 5741354 14.06 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260826 0 16.31 16.59 16.28 16.35 6294911 16.35 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260826 0 23.78 24.98 23.26 24.7 14751873 24.7 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260826 0 12.95 13.02 12.63 12.74 2040500 12.74 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260826 0 9.46 9.83 9.2 9.29 10837776 9.29 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260826 0 22.01 22.4 20.5 21.1 22246363 21.1 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260826 0 62.7 64.01 62.1 62.38 3522886 62.38 down down correct
300488.SHE EST Tools Co. Ltd 20260826 0 32 32.09 31.25 31.46 3345600 31.46 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260826 0 217.33 218 194.15 208.3 16893801 208.3 down down correct
300490.SHE HNAC Technology Co. Ltd 20260826 0 11.58 11.93 11.43 11.61 12680600 11.61 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260826 0 31.17 31.55 30 31.22 9497125 31.22 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260826 0 23.39 23.73 23.1 23.23 2275166 23.23 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260826 0 12.12 12.24 12.02 12.13 6326110 12.13 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260826 0 8.27 8.3 8.19 8.23 3895340 8.23 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260826 0 56.2 57.2 55.72 55.84 8217751 55.84 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260826 0 16.82 17.02 16.68 16.83 16345033 16.83 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260826 0 13.94 14.11 13.84 13.9 50150441 13.9 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260826 0 30.6 30.8 29.13 29.85 31025232 29.85 down down correct
300500.SHE Tus 20260826 0 9.49 9.62 9.42 9.48 3732300 9.48 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260826 0 9.98 10.15 9.88 10 3092298 10 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260826 0 402.36 408.5 385 398.78 34226645 398.78 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260826 0 68.3 68.37 65.9 66.46 9421253 66.46 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260826 0 15.3 15.73 14.9 15.56 12788300 15.56 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260826 0 18.63 20.17 18.6 19.92 22892053 19.92 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260826 0 5.21 5.24 5.12 5.14 17580170 5.14 down down correct
300507.SHE Jiangsu Olive Sensors High 20260826 0 6.5 6.57 6.42 6.5 7405151 6.5
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260826 0 41.53 41.9 39.86 39.96 3018080 39.96 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260826 0 8.98 9.19 8.82 8.91 7488349 8.91 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260826 0 3.5 3.54 3.45 3.48 15601008 3.48 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260826 0 5.21 5.69 5.21 5.33 54990965 5.33 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260826 0 7.38 7.41 7.23 7.33 3179050 7.33 down down correct
300513.SHE Beijing E 20260826 0 7.36 7.54 7.36 7.48 3726600 7.48 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260826 0 10.13 10.3 10.07 10.23 3467000 10.23 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260826 0 15.99 16.27 15.67 16.05 3870400 16.05 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260826 0 30.88 31.18 30.2 30.64 2579313 30.64 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260826 0 10.22 10.34 10 10.15 4676580 10.15 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260826 0 23.81 23.81 22.51 23.07 6487099 23.07 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260826 0 15.15 15.75 14.92 15 8962600 15 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260826 0 23.17 24.25 23 23.55 8722853 23.55 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260826 0 23.35 23.61 23.08 23.39 1701500 23.39 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260826 0 13.75 13.89 13.1 13.51 12618148 13.51 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260826 0 20.25 20.33 20.07 20.2 1468600 20.2 down up incorrect
300525.SHE Fujian Boss Software Corp 20260826 0 8.16 8.27 8.1 8.19 9539428 8.19 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260826 0 8 8.14 7.97 8.12 6244994 8.12 up down incorrect
300528.SHE Omnijoi Media Corporation 20260826 0 12.81 13.02 12.78 12.97 7484880 12.97 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260826 0 15.9 16.06 15.85 16.02 4789300 16.02 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260826 0 18.88 20.19 18.8 19.14 9121439 19.14 up up correct
300531.SHE Urovo Technology Co. Ltd 20260826 0 16.39 17.08 16.36 16.98 18098195 16.98 up up correct
300532.SHE New Trend International Logis 20260826 0 6.9 6.99 6.87 6.94 4843585 6.94 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260826 0 14.25 14.41 14.21 14.27 2991055 14.27 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260826 0 16.8 18 15.69 17.14 79097773 17.14 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260826 0 17.02 17.48 16.61 16.74 3144900 16.74 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260826 0 9.01 9.19 8.98 9.08 5371879 9.08 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260826 0 19.6 19.73 19.04 19.43 5227160 19.43 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260826 0 15.31 15.31 14.84 14.96 2290200 14.96 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260826 0 18.48 18.48 17.9 18.02 3754900 18.02 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260826 0 28.23 28.3 27.26 27.74 8649800 27.74 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260826 0 9.94 10.12 9.87 9.99 7533700 9.99 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260826 0 13.2 13.36 12.76 13.02 37817102 13.02 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260826 0 7.89 7.96 7.81 7.89 4147430 7.89
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260826 0 34.01 34.25 31.06 31.5 19633242 31.5 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260826 0 18.36 18.9 17.93 18.44 17447703 18.44 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260826 0 26.02 26.89 25.9 26.33 7973209 26.33 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260826 0 199 199.78 187.57 192.87 11337170 192.87 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260826 0 14.59 14.72 14.33 14.52 1483000 14.52 down up incorrect
300550.SHE Heren Health Co. Ltd 20260826 0 11.71 11.8 11.33 11.54 2476599 11.54 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260826 0 10.88 10.88 10.46 10.57 14308105 10.57 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260826 0 20.52 21.96 20.52 21.29 8591876 21.29 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260826 0 43.51 44.29 41.48 42.55 5203936 42.55 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260826 0 21.06 21.21 20.21 20.59 1879700 20.59 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260826 0 12.62 12.82 12.5 12.8 1086506 12.8 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260826 0 16.21 16.45 16 16.24 2623800 16.24 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260826 0 25.99 26.21 25.38 25.75 2526044 25.75 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260826 0 49 49.5 48.01 48.41 12903159 48.41 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260826 0 10.56 10.85 10.47 10.8 5000903 10.8 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260826 0 17.81 18.34 17.58 17.77 10021100 17.77 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260826 0 15.12 18.29 15.06 16.67 45926547 16.67 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260826 0 15.81 16.24 15.39 15.99 14637900 15.99 up up correct
300563.SHE Shenyu Communication Technology Inc 20260826 0 24.88 25.48 24.5 24.55 6648381 24.55 down down correct
300564.SHE Zhubo Design Co. Ltd 20260826 0 12.6 12.96 12.6 12.78 2478100 12.78 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260826 0 9.99 9.99 9.72 9.89 7170400 9.89 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260826 0 28.66 28.69 27.5 27.82 16997229 27.82 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260826 0 206.26 216.44 203.05 210.6 8396675 210.6 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260826 0 14.5 15.48 14.47 15.27 80543961 15.27 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260826 0 4.66 4.74 4.65 4.72 7921873 4.72 up up correct
300570.SHE T&S Communications Co.Ltd 20260826 0 202 202 191.6 197.32 17831977 197.32 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260826 0 29.97 30.96 29 30.56 7168860 30.56 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260826 0 20.32 21.08 20 20.28 6628700 20.28 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260826 0 39.48 40.29 39.31 40.1 4623693 40.1 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260826 0 6 6.14 5.99 6.06 13022850 6.06 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260826 0 29.74 29.77 28.33 28.74 13950366 28.74 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260826 0 17.75 18.45 17.62 18.25 4933794 18.25 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260826 0 15.5 15.65 15.18 15.27 2645100 15.27 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260826 0 22.9 23.2 22.31 22.55 10748770 22.55 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260826 0 20.01 20.27 19.63 19.75 6020369 19.75 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260826 0 9.87 10 9.63 9.83 9876070 9.83 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260826 0 11.45 11.72 11.14 11.2 7010400 11.2 down up incorrect
300583.SHE Shandong Sito Bio 20260826 0 13.07 13.2 12.87 12.97 2163000 12.97 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260826 0 32.35 33.12 31.92 32.52 3384403 32.52 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260826 0 15.66 16.55 15.64 15.94 5520664 15.94 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260826 0 9.03 9.12 8.82 8.96 12849450 8.96 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260826 0 5.05 5.12 5 5.01 18649301 5.01 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260826 0 21.14 21.46 20.72 20.79 1967800 20.79 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260826 0 13.29 13.46 12.92 13.07 12382531 13.07 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260826 0 10.88 10.99 10.77 10.95 9054700 10.95 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260826 0 7.3 7.36 6.97 7.01 18916400 7.01 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260826 0 14.7 14.95 14.48 14.86 10030260 14.86 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260826 0 30.93 31 29.17 30.7 21084461 30.7 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260826 0 14.6 14.77 14.4 14.63 1742998 14.63 up up correct
300595.SHE Autek China Inc 20260826 0 10.96 11.15 10.9 11.08 7511655 11.08 up up correct
300596.SHE Rianlon Corporation 20260826 0 42.33 43.28 41.67 41.69 2479804 41.69 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260826 0 7.89 8 7.82 7.95 3624564 7.95 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260826 0 32.14 33.25 31.38 31.42 13565974 31.42 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260826 0 11.53 11.75 11.47 11.7 5155400 11.7 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260826 0 10.37 10.48 10.09 10.2 4174900 10.2 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260826 0 13.2 13.9 13.18 13.5 57330496 13.5 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260826 0 44.51 45.08 42.7 43.23 40864426 43.23 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260826 0 7.68 7.79 7.63 7.69 12211400 7.69 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260826 0 262.68 279.5 261.08 276.2 16437445 276.2 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260826 0 10.39 10.52 10.25 10.37 4389100 10.37 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260826 0 35.5 37.17 34.46 36.87 7874013 36.87 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260826 0 37.12 37.8 35.15 35.9 51153289 35.9 down up incorrect
300608.SHE Beijing Si 20260826 0 9.84 10.13 9.62 10.07 8818301 10.07 up down incorrect
300609.SHE Winner Technology Co. Inc 20260826 0 25.61 26.09 24.84 25.37 2799850 25.37 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260826 0 10.42 10.57 10.35 10.48 2912800 10.48 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260826 0 24.7 24.95 23.77 23.8 4184600 23.8 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260826 0 11.91 12.03 11.65 11.93 3955000 11.93 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260826 0 66.75 67.3 64.66 65.96 9906855 65.96 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260826 0 15.74 15.9 13.91 14.09 38136867 14.09 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260826 0 10.76 10.87 10.65 10.78 3139100 10.78 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260826 0 39.8 40.84 39.47 40.27 3223465 40.27 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260826 0 34.48 35.74 34.4 35.43 7884147 35.43 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260826 0 25.6 26.61 25.6 25.72 5941389 25.72 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260826 0 293.02 295.49 276.76 285.01 7912074 285.01 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260826 0 7.47 7.51 7.3 7.47 4275900 7.47
300622.SHE Doctorglasses Chain Co.Ltd 20260826 0 14.67 14.93 14.59 14.83 6094273 14.83 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260826 0 29.7 30.43 29.12 29.82 25795424 29.82 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260826 0 47.6 47.67 46.03 46.46 4809601 46.46 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260826 0 9.76 9.92 9.62 9.7 1654000 9.7 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260826 0 31.28 31.92 26.01 26.07 16189150 26.07 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260826 0 27.22 27.53 27.18 27.29 4129502 27.29 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260826 0 41.15 41.65 40.19 40.28 12102301 40.28 down down correct
300629.SHE King 20260826 0 17.16 17.22 16.84 17.17 5012100 17.17 up up correct
300631.SHE JiangSu JiuWu Hi 20260826 0 21.55 22 21.53 21.68 1478593 21.68 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260826 0 18.51 18.56 17.35 17.82 10965530 17.82 down down correct
300633.SHE SonoScape Medical Corp 20260826 0 19.16 19.52 18.97 19.45 4675008 19.45 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260826 0 19.11 19.28 18.9 18.97 5574553 18.97 down down correct
300635.SHE SinoDaan Co. Ltd 20260826 0 12.41 12.51 12.27 12.41 2542000 12.41
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260826 0 6.88 6.97 6.8 6.91 6565900 6.91 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260826 0 9.08 9.19 8.95 9.12 2777400 9.12 up up correct
300638.SHE Fibocom Wireless Inc 20260826 0 18.76 19.24 18.7 19.1 10458937 19.1 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260826 0 6.14 6.27 6.06 6.1 12850800 6.1 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260826 0 6.85 6.89 6.68 6.75 8763800 6.75 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260826 0 13.84 14.12 13.81 13.98 4774523 13.98 up up correct
300642.SHE Tellgen Corporation 20260826 0 16.88 18.81 16.27 17.24 39028832 17.24 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260826 0 17.76 18.17 17.59 17.73 3935434 17.73 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260826 0 20.27 20.77 20.17 20.51 2427860 20.51 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260826 0 13.25 13.4 13.11 13.25 2630400 13.25
300647.SHE Shenzhen Fluence Technology PLC 20260826 0 5.96 6.9 5.95 6.77 81191250 6.77 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260826 0 43 43.2 38.88 39.51 3728997 39.51 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260826 0 26.1 26.1 24.93 25.37 3299400 25.37 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260826 0 11.6 11.65 11.24 11.35 4670200 11.35 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260826 0 16.96 17.25 16.71 17.1 3580600 17.1 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260826 0 28.61 28.88 27.44 27.95 1849220 27.95 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260826 0 15.22 15.42 15.05 15.1 2071150 15.1 down down correct
300654.SHE Astro 20260826 0 9.77 9.86 9.64 9.73 8031069 9.73 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260826 0 12.61 12.7 12.34 12.52 23127660 12.52 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260826 0 25.86 26.27 24.85 25.67 3460194 25.67 down down correct
300657.SHE XiaMen HongXin Electron 20260826 0 33.99 34.6 33.25 33.57 17312996 33.57 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260826 0 10.66 10.67 10.12 10.18 11100280 10.18 down down correct
300659.SHE Zhongfu Information Inc 20260826 0 10.28 10.36 10.12 10.27 3300799 10.27 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260826 0 24.16 24.48 23.93 24.17 3723852 24.17 up up correct
300661.SHE SG Micro Corp 20260826 0 115.36 116.99 112.66 113.51 6390936 113.51 down down correct
300662.SHE Beijing Career International Co. Ltd 20260826 0 19.7 20.1 19.7 20.04 1778200 20.04 up up correct
300663.SHE Client Service International Inc 20260826 0 8.69 8.8 8.55 8.62 34630480 8.62 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260826 0 4.58 4.7 4.58 4.69 11059810 4.69 up up correct
300665.SHE Zhuzhou Feilu High 20260826 0 9.3 9.8 9.25 9.65 8984215 9.65 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260826 0 234 242 231 235.86 11906302 235.86 up up correct
300667.SHE Beijing Beetech Inc 20260826 0 14.47 14.64 14.08 14.35 4519100 14.35 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260826 0 33.2 33.49 31.65 32.5 3708400 32.5 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260826 0 23.6 24.11 23.59 23.8 815500 23.8 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260826 0 6.66 6.78 6.61 6.67 7388000 6.67 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260826 0 55.38 55.6 53.1 53.93 11106568 53.93 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260826 0 158.51 162.98 153.2 161.29 7583308 161.29 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260826 0 12.63 12.68 12.35 12.35 2356500 12.35 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260826 0 16.42 17.13 16.42 16.61 43422969 16.61 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260826 0 12.91 13.14 12.87 13 1671800 13 up up correct
300676.SHE BGI Genomics Co. Ltd 20260826 0 41.76 42.68 40.51 40.74 13974578 40.74 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260826 0 52.1 53.48 51.2 52.2 11895602 52.2 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260826 0 21.98 22.08 21.71 21.96 2808203 21.96 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260826 0 52.36 52.75 47.9 50.18 28451213 50.18 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260826 0 20.62 20.79 20.16 20.4 4674891 20.4 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260826 0 21.6 21.65 21.02 21.27 4980273 21.27 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260826 0 9.38 9.6 9.34 9.5 13953392 9.5 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260826 0 26.81 27.7 25.88 26.2 5975300 26.2 down up incorrect
300684.SHE Jones Tech PLC 20260826 0 84.68 87.4 82.6 87.4 19254859 87.4 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260826 0 17.97 18.45 17.97 18.14 9390770 18.14 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260826 0 14.26 15.08 14.03 14.98 12173060 14.98 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260826 0 25.85 26.18 24.94 25.32 15086832 25.32 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260826 0 30.59 31.3 29.35 30.4 13674150 30.4 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260826 0 54 54.5 51.26 52.56 1856201 52.56 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260826 0 23.24 23.49 22.75 22.85 12382226 22.85 down down correct
300691.SHE Union Optech Co.Ltd 20260826 0 14.9 15.16 14.6 14.8 4812430 14.8 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260826 0 9.45 9.87 9.15 9.16 16884150 9.16 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260826 0 41.98 42.75 41.45 41.64 9954970 41.64 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260826 0 10.69 10.88 10.59 10.71 2895432 10.71 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260826 0 49.25 49.63 48.49 48.97 444790 48.97 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260826 0 20.47 20.8 20.03 20.66 5111191 20.66 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260826 0 15.06 16.78 14.98 16.03 35736062 16.03 up up correct
300698.SHE Wanma Technology Co. Ltd 20260826 0 26.66 27.28 26.25 26.59 4774100 26.59 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260826 0 23.22 23.59 23.16 23.38 9090244 23.38 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260826 0 18.68 19.08 18.11 18.83 7679389 18.83 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260826 0 9.86 9.98 9.75 9.89 2202300 9.89 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260826 0 21.52 21.81 21.32 21.65 1322659 21.65 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260826 0 13.64 13.81 13.54 13.61 2957375 13.61 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260826 0 11.38 11.56 11.28 11.4 10358872 11.4 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260826 0 51.93 52.25 49.55 50.59 8098800 50.59 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260826 0 12.38 12.44 12.2 12.27 2432380 12.27 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260826 0 7.83 7.97 7.79 7.79 9493735 7.79 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260826 0 41.38 41.86 39.64 41.12 13274767 41.12 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260826 0 30.5 32.8 29.16 30.7 8431900 30.7 up up correct
300711.SHE GHT Co.Ltd 20260826 0 18.65 19.99 18.5 19.55 16282811 19.55 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260826 0 19.59 20.5 19.59 20.21 2668780 20.21 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260826 0 13.45 13.63 13.34 13.45 1995500 13.45
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260826 0 14.2 14.29 13.85 13.98 9568100 13.98 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260826 0 18.97 20 17.9 19.68 4520500 19.68 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260826 0 18.38 18.48 18 18.29 1823000 18.29 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260826 0 55.38 56.18 54.77 55.37 4661483 55.37 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260826 0 11.83 12.03 11.77 11.92 3579345 11.92 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260826 0 73.48 76 69.58 73.98 15929156 73.98 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260826 0 22.5 22.5 21.56 21.96 7378400 21.96 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260826 0 21.17 21.53 21.17 21.3 1942707 21.3 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260826 0 35.07 36 34.87 35.97 7589978 35.97 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260826 0 56.6 57.64 56.28 56.61 5960456 56.61 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260826 0 50.73 50.9 46.85 47.74 21890229 47.74 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260826 0 51.5 52.5 50.39 51 6583700 51 down down correct
300727.SHE Ningbo Runhe High 20260826 0 27.22 27.53 27.01 27.26 1948339 27.26 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260826 0 10.33 10.48 10.28 10.42 2058630 10.42 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260826 0 11.39 12.1 11.14 11.74 7067450 11.74 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260826 0 42.92 42.95 40.82 41.31 7869637 41.31 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260826 0 6.08 6.14 6 6.07 5095758 6.07 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260826 0 13.56 13.77 13.4 13.4 3557046 13.4 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260826 0 19.56 20.46 19.54 19.87 11914500 19.87 up up correct
300736.SHE BYBON Group Company Limited 20260826 0 29.81 30.12 29.01 29.2 4177522 29.2 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260826 0 4.86 5 4.85 4.88 20548035 4.88 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260826 0 20.99 20.99 20.64 20.71 23686104 20.71 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260826 0 22.28 22.68 21.91 22.37 6515345 22.37 up up correct
300740.SHE SYoung Group Co. Ltd 20260826 0 22.1 22.36 21.68 21.73 22577002 21.73 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260826 0 13.49 13.95 13.43 13.76 3265121 13.76 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260826 0 14.45 14.77 14.35 14.58 3210099 14.58 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260826 0 28.99 29.51 27.74 29.11 6958625 29.11 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260826 0 13.15 14.01 13.06 13.62 5811500 13.62 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260826 0 35.8 36 34.58 35.23 11022824 35.23 down down correct
300748.SHE JL Mag Rare 20260826 0 26.86 27.48 26.86 27 13774560 27 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260826 0 25.44 25.9 24.5 24.58 4626600 24.58 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260826 0 379.9 385.5 373.71 379 20716240 379 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260826 0 212.24 228.8 212.16 221.18 11368440 221.18 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260826 0 11.18 11.24 10.81 11.04 5867640 11.04 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260826 0 22.12 22.79 21.51 22.03 7960529 22.03 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260826 0 11.34 11.43 11.13 11.31 2086714 11.31 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260826 0 28.88 29.3 28.14 28.3 3720720 28.3 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260826 0 515 540 507 528.9 8823602 528.9 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260826 0 11.28 11.99 11.17 11.49 20842500 11.49 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260826 0 46.47 46.87 43.66 44.18 57725520 44.18 down down correct
300760.SHE Shenzhen Mindray Bio 20260826 0 161.5 163.75 160.72 161.05 8137153 161.05 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260826 0 18.81 19.45 18.77 19.36 10162636 19.36 up up correct
300762.SHE Jushri Technologies Inc 20260826 0 27.98 27.98 27.03 27.4 12330514 27.4 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260826 0 61.25 65.75 61.02 63.2 18689857 63.2 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260826 0 44.79 47.35 43.86 45.5 42181137 45.5 up up correct
300766.SHE Merit Interactive Co. Ltd 20260826 0 21 21.41 20.81 21.21 11796134 21.21 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260826 0 18.02 18.25 17.83 17.94 5802700 17.94 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260826 0 14.43 14.7 14.36 14.56 4020517 14.56 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260826 0 45.72 47.2 45.53 46.64 9969735 46.64 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260826 0 33.5 33.92 33.5 33.85 962390 33.85 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260826 0 11.8 11.98 11.52 11.76 7092680 11.76 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260826 0 10.96 11.19 10.93 11.08 10979870 11.08 up up correct
300773.SHE Lakala Payment Co. Ltd 20260826 0 15.89 16.34 15.74 16.12 82336633 15.9265 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260826 0 20.97 21.16 20.75 20.89 5968377 20.89 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260826 0 111.8 112.4 106.63 109.13 7199067 109.13 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260826 0 22.43 22.71 22.33 22.5 4279010 22.5 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260826 0 10.37 10.65 10.3 10.45 4050800 10.45 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260826 0 68.29 68.55 66.8 67.75 6743346 67.75 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260826 0 19.89 20.03 19.16 19.72 4485000 19.72 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260826 0 26.68 26.83 25.62 25.78 3992943 25.78 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260826 0 75.64 78.63 75.1 76.87 12633670 76.87 up up correct
300783.SHE Three Squirrels Inc 20260826 0 17.02 17.26 17 17.11 3848900 17.11 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260826 0 34.05 34.29 33.3 33.52 4480550 33.52 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260826 0 15.56 15.79 15.34 15.68 4833220 15.68 up up correct
300787.SHE Anfu CE LINK Limited 20260826 0 10.3 10.4 10.04 10.08 4889435 10.08 down down correct
300788.SHE Citic Press Corporation 20260826 0 23.68 23.83 23.39 23.5 2309800 23.5 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260826 0 18.21 18.58 17.75 18.33 4610900 18.33 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260826 0 19.33 19.58 18.51 19.28 20620869 19.28 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260826 0 17.32 17.58 17.21 17.36 2432000 17.36 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260826 0 23.26 23.39 22.92 23.11 2822721 23.11 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260826 0 11.2 11.34 11.1 11.21 4041700 11.21 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260826 0 12.71 12.79 12.1 12.43 18919384 12.43 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260826 0 6.81 6.9 6.79 6.86 3091000 6.86 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260826 0 13.84 14.09 13.62 13.63 6062100 13.63 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260826 0 7.26 7.78 7.12 7.52 39922625 7.52 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260826 0 10.13 10.39 10.02 10.27 4340244 10.27 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260826 0 22.38 22.9 22.25 22.68 3955200 22.68 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260826 0 23.47 23.58 22.51 23 5748279 23 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260826 0 80.1 85.4 79.37 83.18 27812252 83.18 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260826 0 8.02 8.06 7.87 7.99 5270800 7.99 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260826 0 51.8 51.8 49 50.11 23754305 50.11 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260826 0 37.81 38.64 37.4 38.51 1192300 38.51 up up correct
300808.SHE Guangdong DP Co.Ltd 20260826 0 20.05 20.05 19.35 19.37 2068700 19.37 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260826 0 23.7 23.99 23.36 23.54 2597911 23.54 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260826 0 24.3 24.3 23.69 24.05 964250 24.05 down down correct
300811.SHE POCO Holding Co. Ltd 20260826 0 78.59 79 72.69 74.58 10054204 74.58 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260826 0 19.29 19.38 18.68 18.93 3754500 18.93 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260826 0 20.87 21.64 20.4 20.5 2577400 20.5 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260826 0 16.07 16.2 15.96 15.99 3232293 15.99 down up incorrect
300816.SHE ActBlue Co. Ltd 20260826 0 53.8 59.86 53.8 58.18 10596371 58.18 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260826 0 15.29 15.55 15.04 15.24 2046200 15.24 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260826 0 18.5 19.28 18.44 19.18 3226573 19.18 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260826 0 45.9 46.58 44.69 46 2330350 46 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260826 0 51.98 52.8 50.85 52 2468100 52 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260826 0 15.67 15.88 15.36 15.6 43556336 15.6 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260826 0 10.94 11.16 10.81 11.03 2692027 11.03 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260826 0 15.5 15.72 14.9 15.13 4746520 15.13 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260826 0 7.73 7.85 7.7 7.77 2766300 7.77 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260826 0 10.47 10.65 10.16 10.41 12330900 10.41 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260826 0 14.91 15 14.71 14.81 3983761 14.81 down down correct
300827.SHE Sineng Electric Co.Ltd 20260826 0 25.5 26.28 25.48 26.11 10861468 26.11 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260826 0 17.42 17.44 16.73 16.91 5871350 16.91 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260826 0 14.8 14.93 14.68 14.81 2358697 14.81 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260826 0 8.17 8.23 8.01 8.14 5786700 8.14 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260826 0 15.2 15.49 14.89 15.06 5167500 15.06 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260826 0 51.44 52.86 51.11 51.55 4918014 51.55 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260826 0 37.46 37.46 36.11 36.25 591661 36.25 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260826 0 153.8 155.01 148.5 151 1916120 151 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260826 0 50 50.73 47.25 48.2 2352900 48.2 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260826 0 23.41 23.64 22.73 23.11 1904800 23.11 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260826 0 13.96 14.18 13.8 14 1742106 14 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260826 0 12.7 12.96 12.45 12.77 26444428 12.77 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260826 0 18.19 18.31 17.82 18.1 3518800 18.1 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260826 0 54.6 56.85 54.12 54.7 7900938 54.7 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260826 0 63.88 63.98 62.02 62.6 3342123 62.6 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260826 0 135.32 136.14 125.5 130.26 7455419 130.26 down down correct
300845.SHE Zhengzhou Jiean Hi 20260826 0 12.7 12.7 12.27 12.52 7590292 12.52 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260826 0 18.7 18.75 18.27 18.45 14405198 18.45 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260826 0 13.92 14.1 13.9 14 2544450 14 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260826 0 11.61 12.08 11 11.55 11016648 11.55 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260826 0 20.76 21.08 20.5 20.55 1820800 20.55 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260826 0 25.07 25.32 24.7 24.78 7791307 24.78 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260826 0 24.6 24.7 24.16 24.5 1016800 24.5 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260826 0 45.13 45.62 43.76 44.58 4171080 44.58 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260826 0 27.15 27.18 26.15 26.68 2423900 26.68 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260826 0 34.47 34.69 33.71 33.82 4744365 33.82 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260826 0 11.15 11.29 11.12 11.22 5029056 11.22 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260826 0 239.11 239.55 232 236.23 8535269 236.23 down up incorrect
300858.SHE Beijing Scitop Bio 20260826 0 15.11 15.25 14.69 14.69 4066348 14.69 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260826 0 26.55 27.52 26.55 27.18 4360900 27.18 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260826 0 27.49 27.71 26.96 27.1 1344165 27.1 down down correct
300861.SHE Yangling Metron New Material Inc 20260826 0 16.7 16.7 16.16 16.46 11914324 16.46 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260826 0 54.34 54.35 50.44 51.8 24843771 51.8 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260826 0 42.6 42.6 40.88 41.58 3181597 41.58 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260826 0 25.53 26.56 25.36 26.1 6709678 26.1 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260826 0 31.2 31.37 29.88 30.87 4971001 30.87 down down correct
300866.SHE Anker Innovations Limited 20260826 0 122.12 125.53 121.4 124.89 3496656 124.89 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260826 0 17.6 17.82 17.38 17.57 5753173 17.57 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260826 0 93.3 94.95 81.67 85.2 5585200 85.2 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260826 0 11.58 11.77 11.47 11.54 2848389 11.54 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260826 0 208.06 222.85 208.06 213.01 7783111 213.01 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260826 0 22.81 23.18 22.66 22.73 3748731 22.73 down down correct
300872.SHE Tansun Technology Co. Ltd 20260826 0 15.81 16.03 15.47 15.8 14047792 15.8 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260826 0 15.04 15.29 14.71 14.89 11661361 14.89 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260826 0 31.99 32.46 30.05 31.8 5747481 31.8 down down correct
300876.SHE Guangdong Modern High 20260826 0 15.56 15.7 15.33 15.58 1740705 15.58 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260826 0 28.64 28.64 26.67 27.16 3663810 27.16 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260826 0 33.99 33.99 32.11 32.63 2407014 32.63 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260826 0 16.75 16.77 16.44 16.57 1968068 16.57 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260826 0 19.68 20.14 19.68 19.9 2172100 19.9 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260826 0 31.06 31.76 30.63 31.55 1295600 31.55 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260826 0 14.43 14.6 14.06 14.15 2181560 14.15 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260826 0 6.75 6.78 6.61 6.68 10970845 6.68 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260826 0 12.94 13.39 12.73 12.93 8572060 12.93 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260826 0 19.86 19.89 19.15 19.29 4282844 19.29 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260826 0 24.56 24.83 24.25 24.57 887850 24.57 up up correct
300887.SHE Pony Testing Co. Ltd 20260826 0 7.22 7.33 7.14 7.17 10189141 7.17 down down correct
300888.SHE Winner Medical Co. Ltd 20260826 0 29.8 30.56 29.68 30.13 4515262 29.6263 up down incorrect
300889.SHE Shenzhen EXC 20260826 0 22.09 22.09 21.23 21.48 3580662 21.48 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260826 0 26.98 28.14 26.8 28.14 11660259 28.14 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260826 0 7.61 7.69 7.52 7.59 8919500 7.59 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260826 0 23.54 23.8 23.2 23.41 2613494 23.41 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260826 0 14.18 14.61 14.03 14.4 4402646 14.4 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260826 0 53.02 54.99 53.02 53.41 4208352 53.41 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260826 0 93.03 96.29 92.6 93.84 3037052 93.84 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260826 0 16.9 17.28 16.77 16.9 3699638 16.9
300898.SHE Panda Dairy Corporation 20260826 0 20.55 20.86 20.23 20.48 3608627 20.48 down down correct
300899.SHE Keysino Separation Technology Inc 20260826 0 29.38 29.71 28.7 29.59 683400 29.59 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260826 0 22.41 22.59 21.84 22.15 11726669 22.15 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260826 0 16.36 16.66 15.15 15.88 9117848 15.88 down down correct
300902.SHE Guoanda Co. Ltd 20260826 0 16.98 17.18 15.23 15.45 13828109 15.45 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260826 0 80 82 75 79.57 25148989 79.57 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260826 0 35.55 35.7 34.43 35.05 3355671 35.05 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260826 0 31.98 32.97 31.75 31.95 2838140 31.95 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260826 0 25.15 25.48 24.27 25.06 27398077 25.06 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260826 0 25.2 25.94 25.2 25.76 13308286 25.76 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.